 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
229.125 |
227.625 |
228.250 |
0.375 |
 |
 |
Aug
|
218.775 |
216.725 |
216.975 |
- 1.075 |
 |
 |
Oct
|
215.575 |
213.775 |
214.300 |
- 0.675 |
 |
 |
Dec
|
215.300 |
213.650 |
214.350 |
- 0.475 |
 |
 |
Feb
|
214.350 |
212.875 |
213.725 |
- 0.200 |
 |
 |
Apr
|
212.900 |
211.500 |
212.375 |
- 0.125 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
103.900 |
103.475 |
103.625 |
0.275 |
 |
 |
Jul
|
109.625 |
108.575 |
108.825 |
0.050 |
 |
 |
Aug
|
110.875 |
109.825 |
110.100 |
- 0.025 |
 |
 |
Oct
|
94.375 |
93.575 |
93.850 |
0.175 |
 |
 |
Dec
|
85.550 |
84.800 |
85.250 |
0.250 |
 |
 |
Feb
|
86.975 |
86.425 |
86.875 |
0.300 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
311.800 |
309.300 |
311.175 |
0.175 |
 |
 |
Sep
|
311.550 |
308.700 |
310.575 |
- 0.250 |
 |
 |
Oct
|
309.575 |
306.700 |
308.350 |
- 0.400 |
 |
 |
Nov
|
306.875 |
304.225 |
305.875 |
- 0.450 |
 |
 |
Jan
|
300.425 |
298.575 |
300.175 |
- 0.375 |
 |
 |
Mar
|
297.300 |
295.425 |
297.050 |
- 0.425 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
103.900 |
103.475 |
103.625 |
0.275 |
 |
 |
Jul
|
109.625 |
108.575 |
108.825 |
0.050 |
 |
 |
Aug
|
110.875 |
109.825 |
110.100 |
- 0.025 |
 |
 |
Oct
|
94.375 |
93.575 |
93.850 |
0.175 |
 |
 |
Dec
|
85.550 |
84.800 |
85.250 |
0.250 |
 |
 |
Feb
|
86.975 |
86.425 |
86.875 |
0.300 |
 |
 |
Jun
|
103.900 |
103.475 |
103.625 |
0.275 |
 |
 |
Jul
|
109.625 |
108.575 |
108.825 |
0.050 |
 |
 |
Aug
|
110.875 |
109.825 |
110.100 |
- 0.025 |
 |
 |
Oct
|
94.375 |
93.575 |
93.850 |
0.175 |
 |
 |
Dec
|
85.550 |
84.800 |
85.250 |
0.250 |
 |
 |
Feb
|
86.975 |
86.425 |
86.875 |
0.300 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
|
|
18.76 |
|
 |
 |
Jul
|
|
|
18.30 |
|
 |
|
 |
|
 |