Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6U 5'0 483'6s  New Crop 2026  @C6Z 5'0 508'4s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6X 3'0 1239'4s  New Crop 2026  @S6X 3'0 1239'4s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6U -1'2 681'4s  New Crop 2027  @W7N -0'6 722'2s
	Price as of 08/22/26 09:21PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 08/21 Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 08/21 Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 08/21 May 27 522'6 530'4 520'4 530'0 5'2 530'0s 08/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 08/21 Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 08/21 Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 08/21 Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 08/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 08/21 Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 08/21 Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 08/21 May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 08/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 84% Dew Pt: 61oF Barom: 29.85 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:52 Sunset: 8:23 As reported at JDH FARMS, OH at 10:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sun 8/23 Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 56/75 51/76 51/79 56/81 62/81 Feels Like L/H (°F) 56/75 51/76 51/79 56/81 62/83 Dew Point (°F) 55 51 53 58 62 Humidity (%) 59 55 56 58 67 Wind Speed (mph) 12 9 2 8 8 Precip (%) - - - 47 50 Precip Amt (in.) None None None Rain 0.14 Rain 0.21 Evap (in./day) 0.18 0.19 0.16 0.18 0.16
	View complete Local Weather

	This Day In History
	August 22, 1972 International Olympic Committee exspells Rhodesia more info

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs