NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C4N
6'2
450'0s Chart
 new crop 2024  @C4Z
4'6
467'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S4N
16'2
1174'0s Chart
 new crop 2024  @S4X
1'6
1132'0s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W4N
-9'4
582'0s Chart
 new crop 2024  @W4N
-9'4
582'0s Chart

Price as of 06/18/24 06:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 452'0 443'6 448'0 6'2 450'0s 05:12P Chart for @C4N Options for @C4N
Sep 24 450'2 457'2 449'4 453'4 5'6 455'6s 05:03P Chart for @C4U Options for @C4U
Dec 24 462'6 469'2 462'6 466'0 4'6 467'6s 04:45P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1175'6 1156'4 1172'4 16'2 1174'0s 05:06P Chart for @S4N Options for @S4N
Aug 24 1147'0 1159'6 1145'2 1154'4 10'0 1156'0s 04:45P Chart for @S4Q Options for @S4Q
Sep 24 1125'6 1135'4 1123'6 1128'6 4'4 1129'6s 02:50P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 590'0 595'2 580'0 580'4 -9'4 582'0s 05:33P Chart for @W4N Options for @W4N
Sep 24 608'0 611'2 597'0 597'6 -9'0 599'0s 05:07P Chart for @W4U Options for @W4U
Dec 24 630'6 634'2 621'4 622'0 -7'6 623'2s 04:45P Chart for @W4Z Options for @W4Z
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@+ND - @+NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+ND0F Options for @+ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 57% Dew Pt: 74oF
Barom: 29.64 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:01 Sunset: 9:11
As reported at JDH FARMS, OH at 7:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
76/91 75/92 74/95 72/95 74/98
Feels
Like

L/H (°F)
84/94 76/96 76/99 73/97 75/99
Dew Point
(°F)
67 70 69 67 66
Humidity
(%)
47 55 54 50 42
Wind
Speed

(mph)
9 4 3 3 9
Precip
(%)
- 44 47 20 -
Precip
Amt
(in.)
None Rain
0.28
Rain
0.25
Rain
0.03
None
Evap
(in./day)
0.28 0.2 0.21 0.23 0.32
View complete Local Weather

This Day In History
June 18, 1942
Eric Nessler of France stays aloft in a glider for 38h21m

more info



 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN