NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6K
6'4
469'6s Chart
 New Crop 2026  @C6Z
4'6
494'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6K
6'6
1168'4s Chart
 New Crop 2026  @S6X
4'6
1146'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6K
3'6
608'0s Chart
 New Crop 2026  @W6N
4'0
619'4s Chart

Price as of 03/19/26 05:14PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 470'0 6'4 469'6s 05:03P Chart for @C6K Options for @C6K
Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 05:02P Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 04:55P Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 05:02P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 04:49P Chart for @S6K Options for @S6K
Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 04:52P Chart for @S6N Options for @S6N
Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 610'2 3'6 608'0s 04:54P Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 03:03P Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 647'6 654'4 641'2 652'0 5'6 650'0s 04:45P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 51% Dew Pt: 38oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:39 Sunset: 7:46
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Cloudy
Temp
L/H (°F)
33/57 39/66 35/61 48/73 33/44
Feels
Like

L/H (°F)
38/57 34/66 32/61 42/73 25/38
Dew Point
(°F)
39 43 39 45 26
Humidity
(%)
58 67 65 60 46
Wind
Speed

(mph)
4 14 5 15 12
Precip
(%)
- - - 59 -
Precip
Amt
(in.)
None None None Rain
0.12
None
Evap
(in./day)
0.09 0.13 0.1 0.17 0.1
View complete Local Weather

This Day In History
March 19, 1987
Bonnie Blair skates ladies world record 500 m (39.43 sec)

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN