NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
0'6
426'4 Chart
 New Crop 2026  @C6Z
0'4
462'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
-1'4
1139'4 Chart
 New Crop 2026  @S6X
-2'0
1116'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
0'6
560'2 Chart
 New Crop 2026  @W6N
0'0
574'4 Chart

Price as of 02/19/26 11:09PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 426'6 425'4 426'4 0'6 425'6 10:58P Chart for @C6H Options for @C6H
May 26 436'0 437'2 436'0 437'2 1'0 436'2 10:58P Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 444'2 445'2 0'6 444'4 10:58P Chart for @C6N Options for @C6N
Sep 26 446'0 447'2 446'0 447'0 0'4 446'4 10:58P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'6 1139'4 -1'4 1141'0 10:58P Chart for @S6H Options for @S6H
May 26 1155'0 1157'6 1153'0 1154'6 -1'2 1156'0 10:58P Chart for @S6K Options for @S6K
Jul 26 1167'4 1170'0 1165'0 1166'6 -1'2 1168'0 10:59P Chart for @S6N Options for @S6N
Aug 26 1157'2 1158'4 1155'6 1155'6 -1'6 1157'4 10:57P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 562'6 559'4 560'2 0'6 559'4 10:58P Chart for @W6H Options for @W6H
May 26 567'4 568'4 566'0 566'6 0'0 566'6 10:58P Chart for @W6K Options for @W6K
Jul 26 575'6 575'6 573'4 574'4 0'0 574'4 10:58P Chart for @W6N Options for @W6N
Sep 26 588'0 588'0 584'4 585'2 -0'4 585'6 10:58P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 89% Dew Pt: 43oF
Barom: 29.59 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 6:15
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Weather
Condition
Rain Snow Showers Snow Snow Cloudy
Weather Rain Snow Showers Snow Snow Cloudy
Temp
L/H (°F)
35/51 31/41 28/36 24/35 20/38
Feels
Like

L/H (°F)
25/51 22/34 18/27 13/25 14/30
Dew Point
(°F)
36 26 24 17 18
Humidity
(%)
64 63 70 57 56
Wind
Speed

(mph)
23 10 12 13 11
Precip
(%)
80 36 80 52 -
Precip
Amt
(in.)
Rain
0.15
S: <1/4
L: 0.01
S: 1-2
L: 0.24
S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.09 0.06 0.05 0.06 0.06
View complete Local Weather

This Day In History
February 19, 1977
France performs nuclear test at Muruora Island

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN