Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
1'6
512'0
s
New Crop 2026
@C6Z
3'0
536'4
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
20'0
1288'0
s
New Crop 2026
@S6X
20'0
1288'0
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6U
24'2
767'0
s
New Crop 2027
@W7N
19'2
792'2
s
Price as of 08/28/26 05:58PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0
s
03:47P
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4
s
03:44P
Mar 27
545'2
554'6
544'4
550'6
4'0
551'2
s
03:50P
May 27
551'2
560'4
550'4
556'6
4'0
557'0
s
03:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1278'2
1257'4
1277'6
19'6
1276'2
s
01:30P
Nov 26
1270'0
1290'0
1269'2
1287'6
20'0
1288'0
s
03:43P
Jan 27
1284'6
1305'0
1284'2
1302'4
19'6
1302'6
s
03:04P
Mar 27
1290'2
1308'4
1289'6
1306'2
18'2
1306'4
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
773'0
737'4
766'0
24'2
767'0
s
01:30P
Dec 26
758'2
790'2
754'6
783'4
23'2
784'0
s
03:42P
Mar 27
773'4
803'2
771'0
797'4
21'6
797'6
s
03:14P
May 27
778'6
807'0
776'4
802'4
21'2
802'6
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
44
%
Dew Pt:
54
o
F
Barom:
30.12
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:58
Sunset:
8:15
As reported at JDH FARMS, OH at 6:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Weather
Clear
Partly Cloudy
Rain
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
60/79
55/83
65/87
68/91
73/93
Feels
Like
L/H (°F)
60/79
55/83
65/88
68/94
74/99
Dew Point
(°F)
55
56
63
66
68
Humidity
(%)
47
54
59
58
57
Wind
Speed
(mph)
5
4
7
8
10
Precip
(%)
-
-
25
25
-
Precip
Amt
(in.)
None
None
Rain
0.06
Rain
0.06
None
Evap
(in./day)
0.2
0.17
0.19
0.22
0.24
View complete Local Weather
This Day In History
August 28, 1973
India & Pakistan sign POW accord
more info
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:44
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.