NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-1'6
446'4 Chart
 New Crop 2027  @C7Z
-0'6
488'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
2'4
1219'2 Chart
 New Crop 2027  @S7X
-0'6
1199'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-1'2
605'2 Chart
 New Crop 2027  @W7N
-1'6
629'2 Chart

Price as of 11/03/26 05:09AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 445'4 446'4 -1'6 448'2 04:59A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 459'4 460'4 -1'4 462'0 04:59A Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'0 469'2 -1'4 470'6 04:59A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1205'4 1210'0 5'2 1204'6 04:59A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1216'0 1219'2 2'4 1216'6 04:59A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1226'0 1227'6 1'2 1226'4 04:59A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 603'0 605'2 -1'2 606'4 04:58A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 615'6 617'6 -1'6 619'4 04:59A Chart for @W7H Options for @W7H
May 27 625'0 626'6 622'0 623'4 -1'6 625'2 04:59A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/2
Monday: 8am -5pm
Tuesday: 8am -
Wednesday: 8am -
Thursday: 8am -
Friday: 8am -
Saturday: 8am -
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 5:28
As reported at JDH FARMS, OH at 5:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7
Weather
Condition		 Mostly Cloudy Rain Partly Cloudy Rain Mostly Cloudy
Weather Mostly Cloudy Rain Partly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)		 58/76 58/69 51/66 47/60 43/57
Feels
Like
L/H (°F)		 58/76 58/69 51/66 45/60 41/57
Dew Point
(°F)		 55 57 48 46 41
Humidity
(%)		 65 84 61 72 68
Wind
Speed
(mph)		 12 14 12 6 5
Precip
 (%)		 - 80 - 26 -
Precip
Amt (in.)
 None Rain
0.32		 None Rain
0.09		 None
Evap
(in./day)		 0.13 0.07 0.12 0.06 0.06
View complete Local Weather

This Day In History
November 3, 1655
England & France sign miltary & economic treaties

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN