NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
2'6
446'6s Chart
 New Crop 2026  @C6Z
2'0
463'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
10'6
1067'0s Chart
 New Crop 2026  @S6X
7'4
1075'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
7'4
518'0s Chart
 New Crop 2026  @W6N
6'4
539'2s Chart

Price as of 01/07/26 05:08PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 04:55P Chart for @C6H Options for @C6H
May 26 451'0 454'4 451'0 453'6 2'6 454'0s 04:53P Chart for @C6K Options for @C6K
Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 04:47P Chart for @C6N Options for @C6N
Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Chart for @S6F Options for @S6F
Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 04:55P Chart for @S6H Options for @S6H
May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 04:53P Chart for @S6K Options for @S6K
Jul 26 1080'2 1092'6 1079'6 1088'6 10'0 1090'2s 04:51P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 03:44P Chart for @W6H Options for @W6H
May 26 520'2 529'6 520'0 528'6 6'6 528'0s 03:53P Chart for @W6K Options for @W6K
Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 04:45P Chart for @W6N Options for @W6N
Sep 26 545'6 554'2 545'4 553'4 6'4 553'2s 04:45P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 89% Dew Pt: 39oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:01 Sunset: 5:22
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
1/7
Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Weather
Condition
Mostly Cloudy Rain Rain Rain Snow
Weather Mostly Cloudy Rain Rain Rain Snow
Temp
L/H (°F)
35/44 34/53 39/58 33/42 25/32
Feels
Like

L/H (°F)
30/39 27/53 35/58 23/36 11/21
Dew Point
(°F)
37 38 45 33 21
Humidity
(%)
90 74 81 90 69
Wind
Speed

(mph)
6 13 15 11 19
Precip
(%)
- 58 80 80 61
Precip
Amt
(in.)
None Rain
0.09
Rain
0.34
Rain
0.41
S: 1-2
L: 0.14
Evap
(in./day)
0.02 0.06 0.06 0.02 0.05
View complete Local Weather

This Day In History
January 7, 1962
AFL Pro Bowl: West beats East 47-27

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN