NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
-2'6
511'2 Chart
 New Crop 2026  @C6Z
-2'6
533'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-6'6
1259'2 Chart
 New Crop 2026  @S6X
-6'6
1259'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6U
1'6
732'2 Chart
 New Crop 2027  @W7N
-1'0
761'6 Chart

Price as of 08/27/26 04:17AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 511'2 -2'6 514'0 04:07A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 534'0 -2'4 536'4 04:07A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 547'6 -3'0 550'6 04:07A Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 554'0 -3'2 557'2 04:07A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1246'2 -8'0 1254'2 04:07A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1259'2 -6'6 1266'0 04:07A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1273'6 -7'0 1280'6 04:07A Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1276'4 1279'4 -6'6 1286'2 04:07A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 732'2 1'6 730'4 04:06A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 751'2 3'0 748'2 04:07A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 767'4 2'2 765'2 04:07A Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 772'0 0'6 771'2 04:07A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 97% Dew Pt: 65oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 8:16
As reported at JDH FARMS, OH at 4:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
62/82 59/81 57/83 62/86 69/89
Feels
Like

L/H (°F)
62/83 59/81 57/83 62/87 69/92
Dew Point
(°F)
63 61 58 61 64
Humidity
(%)
67 64 58 60 57
Wind
Speed

(mph)
6 5 4 8 10
Precip
(%)
- - - - 53
Precip
Amt
(in.)
None None None None Rain
0.14
Evap
(in./day)
0.16 0.15 0.16 0.19 0.22
View complete Local Weather

This Day In History
August 27, 1957
US performs nuclear test at Nevada Test Site

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN