Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
5'2
478'2
New Crop 2026
@C6Z
5'2
503'2
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
5'2
1242'4
New Crop 2026
@S6X
5'2
1242'4
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6U
1'6
682'0
New Crop 2027
@W7N
1'0
722'4
Price as of 08/20/26 04:41AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
478'6
472'2
478'2
5'2
473'0
04:30A
Dec 26
498'0
503'6
497'2
503'2
5'2
498'0
04:30A
Mar 27
513'4
519'0
512'6
518'4
4'6
513'6
04:30A
May 27
520'0
525'4
519'4
524'6
4'0
520'6
04:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1219'2
1226'2
4'0
1222'2
04:30A
Nov 26
1236'4
1244'4
1234'4
1242'4
5'2
1237'2
04:30A
Jan 27
1250'4
1259'0
1249'0
1257'0
5'6
1251'2
04:30A
Mar 27
1254'4
1263'2
1253'4
1261'0
5'4
1255'4
04:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
689'0
675'6
682'0
1'6
680'2
04:30A
Dec 26
697'0
706'4
693'0
699'2
1'6
697'4
04:30A
Mar 27
714'2
723'4
710'6
715'4
0'6
714'6
04:30A
May 27
721'6
730'4
718'4
722'4
0'0
722'4
04:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
97
%
Dew Pt:
65
o
F
Barom:
29.94
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:49
Sunset:
8:27
As reported at JDH FARMS, OH at 5:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
64/79
59/82
62/79
57/76
52/75
Feels
Like
L/H (°F)
64/80
59/83
62/80
57/76
52/75
Dew Point
(°F)
63
59
62
56
52
Humidity
(%)
72
60
73
62
58
Wind
Speed
(mph)
7
3
8
9
6
Precip
(%)
-
-
56
-
-
Precip
Amt
(in.)
None
None
Rain
0.13
None
None
Evap
(in./day)
0.14
0.14
0.14
0.16
0.16
View complete Local Weather
This Day In History
August 20, 1962
USSR performs nuclear test at Novaya Zemlya USSR
more info
DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.