Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@C6N
-4'0
464'4
New Crop 2026
@C6Z
-3'6
486'2
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@S6N
-4'4
1190'2
New Crop 2026
@S6X
-4'4
1171'0
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@W6N
-7'2
610'0
New Crop 2026
@W6N
-7'2
610'0
Price as of 05/07/26 02:16AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
453'0
450'2
450'2
-2'4
452'6
02:02A
Jul 26
468'2
469'6
464'2
464'4
-4'0
468'4
02:05A
Sep 26
474'6
476'2
470'6
471'2
-3'6
475'0
02:05A
Dec 26
489'6
491'4
485'4
486'0
-4'0
490'0
02:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1176'0
1176'0
1172'6
1172'6
-6'2
1179'0
02:05A
Jul 26
1195'0
1196'6
1186'6
1190'0
-4'6
1194'6
02:05A
Aug 26
1188'2
1191'2
1181'4
1184'4
-4'4
1189'0
02:05A
Sep 26
1168'4
1171'2
1161'6
1165'2
-3'6
1169'0
02:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'4
0'0
606'0
02:05A
Jul 26
617'4
618'6
610'0
610'0
-7'2
617'2
02:05A
Sep 26
633'0
634'0
625'2
625'2
-7'4
632'6
02:05A
Dec 26
654'6
655'2
646'6
646'6
-7'2
654'0
02:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
46
o
F
Feels Like:
46
o
F
Humid:
61
%
Dew Pt:
33
o
F
Barom:
29.94
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:24
Sunset:
8:39
As reported at JDH FARMS, OH at 2:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Weather
Mostly Cloudy
Rain
Thunder Storms
Rain
Mostly Cloudy
Temp
L/H (°F)
40/57
43/64
48/71
49/59
41/59
Feels
Like
L/H (°F)
37/57
40/64
46/71
46/59
37/59
Dew Point
(°F)
32
41
48
42
34
Humidity
(%)
45
55
59
59
47
Wind
Speed
(mph)
11
8
12
7
9
Precip
(%)
-
80
61
71
-
Precip
Amt
(in.)
None
Rain
0.14
Rain
0.15
Rain
0.25
None
Evap
(in./day)
0.15
0.14
0.18
0.12
0.14
View complete Local Weather
This Day In History
May 7, 1984
$180m out-of-court settlement reached in Agent Orange suit
more info
DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN Cattle Close/Trends 05/06 15:35
DTN Early Word Livestock Comments 05/06 06:11
DTN Midday Livestock Comments 05/06 11:42
DTN Closing Livestock Comment 05/06 15:46
DTN Chart Technical Points 05/06 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.