NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-3'4
447'6s Chart
 New Crop 2027  @C7Z
-1'4
487'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
-0'4
1234'2s Chart
 New Crop 2027  @S7X
-0'4
1209'0s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-0'2
603'4s Chart
 New Crop 2027  @W7N
2'2
629'6s Chart

Price as of 10/31/26 01:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30 Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30 Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30 Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30 Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 10/30 Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 10/30 Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 10/30 Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/26-11/1
Monday: 8am - 7pm
Tuesday: 8am - 7pm
Wednesday: 8am - 7pm
Thursday: 8am - 7pm
Friday: 8am - 7pm
Saturday: 8am - 6pm
Sunday: 12 noon - 6pm

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 53% Dew Pt: 42oF
Barom: 30.42 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:06 Sunset: 6:32
As reported at JDH FARMS, OH at 2:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3		 Wed
11/4
Weather
Condition		 Rain Rain Cloudy Rain Rain
Weather Rain Rain Cloudy Rain Rain
Temp
L/H (°F)		 48/63 50/71 53/66 56/77 58/70
Feels
Like
L/H (°F)		 54/63 50/71 53/66 56/77 58/70
Dew Point
(°F)		 41 44 48 52 57
Humidity
(%)		 51 51 66 59 77
Wind
Speed
(mph)		 6 3 8 13 10
Precip
 (%)		 44 20 - 20 79
Precip
Amt (in.)
 Rain
0.01		 Rain
0.03		 None Rain
0.03		 Rain
0.28
Evap
(in./day)		 0.09 0.08 0.09 0.16 0.08
View complete Local Weather

This Day In History
October 31, 1617
Laurens Reael resigns as governor-general of East-Indies

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN