NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6N
-1'0
439'4 Chart
 New Crop 2026  @C6Z
-0'4
466'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6N
2'6
1168'0 Chart
 New Crop 2026  @S6X
3'4
1181'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6N
-3'2
599'6 Chart
 New Crop 2026  @W6N
-3'2
599'6 Chart
 New Crop 2027  @W7N
-1'2
669'2 Chart

Price as of 06/02/26 10:29PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 439'2 439'4 -1'0 440'4 10:18P Chart for @C6N Options for @C6N
Sep 26 448'0 448'6 447'2 447'4 -0'4 448'0 10:18P Chart for @C6U Options for @C6U
Dec 26 467'0 467'2 465'6 466'0 -0'4 466'4 10:18P Chart for @C6Z Options for @C6Z
Mar 27 481'2 481'6 480'4 480'6 -0'4 481'2 10:18P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1168'6 1161'4 1168'0 2'6 1165'2 10:18P Chart for @S6N Options for @S6N
Aug 26 1171'0 1172'4 1165'6 1172'2 3'2 1169'0 10:18P Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1168'6 1161'4 1168'4 3'2 1165'2 10:18P Chart for @S6U Options for @S6U
Nov 26 1180'0 1181'2 1173'4 1181'2 3'4 1177'6 10:18P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 603'0 598'4 599'6 -3'2 603'0 10:18P Chart for @W6N Options for @W6N
Sep 26 616'4 616'4 612'2 613'0 -3'2 616'2 10:18P Chart for @W6U Options for @W6U
Dec 26 634'2 635'0 631'6 632'6 -2'4 635'2 10:18P Chart for @W6Z Options for @W6Z
Mar 27 650'2 651'2 649'0 649'6 -2'6 652'4 10:18P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 58% Dew Pt: 45oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 9:04
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Clear Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
51/82 56/86 64/87 67/81 64/83
Feels
Like

L/H (°F)
51/82 56/86 64/87 67/82 64/83
Dew Point
(°F)
42 51 55 61 61
Humidity
(%)
32 38 41 58 55
Wind
Speed

(mph)
4 9 14 14 9
Precip
(%)
- - 53 80 79
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.41
Rain
0.26
Evap
(in./day)
0.24 0.3 0.33 0.22 0.22
View complete Local Weather

This Day In History
June 2, 1958
Alan Freed joins WABC (NYC) radio

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN