NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
3'0
451'6 Chart
 New Crop 2027  @C7Z
1'0
491'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-0'4
1228'6 Chart
 New Crop 2027  @S7X
-2'2
1210'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-12'2
598'0 Chart
 New Crop 2027  @W7N
-8'6
624'6 Chart

Price as of 10/28/26 10:56AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'6 3'0 448'6 10:44A Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 465'2 2'4 462'6 10:44A Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 473'0 1'6 471'2 10:44A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1228'6 -0'4 1229'2 10:44A Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1241'0 1242'2 -0'6 1243'0 10:44A Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1249'2 1250'4 -1'2 1251'6 10:44A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 598'0 -12'2 610'2 10:44A Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 612'2 -10'6 623'0 10:44A Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 619'6 -9'6 629'4 10:44A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/26-11/1
Monday: 8am - 7pm
Tuesday: 8am - 7pm
Wednesday: 8am - 
Thursday: 8am - 
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 65% Dew Pt: 51oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:02 Sunset: 6:35
As reported at JDH FARMS, OH at 11:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Clear Rain Clear Rain Rain
Weather Clear Rain Clear Rain Rain
Temp
L/H (°F)		 50/75 51/78 42/67 45/64 48/69
Feels
Like
L/H (°F)		 50/75 51/78 42/67 45/64 48/69
Dew Point
(°F)		 49 51 46 43 48
Humidity
(%)		 52 55 60 60 67
Wind
Speed
(mph)		 4 11 3 5 3
Precip
 (%)		 - 58 - 28 41
Precip
Amt (in.)
 None Rain
0.08		 None Rain
0.02		 Rain
0.12
Evap
(in./day)		 0.09 0.17 0.07 0.08 0.06
View complete Local Weather

This Day In History
October 28, 1942
6th day battle at El Alamein: British offensive under Montgomery

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN