Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@C5N
-1'2
444'2
new crop 2025
@C5Z
-2'0
438'4
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@S5N
-16'4
1061'2
new crop 2025
@S5X
-14'0
1047'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@W5N
-2'6
522'0
new crop 2025
@W5N
-2'6
522'0
Price as of 05/15/25 06:51AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
444'6
447'2
443'4
444'2
-1'2
445'4
06:40A
Sep 25
426'6
428'2
425'0
425'2
-2'0
427'2
06:40A
Dec 25
439'4
441'2
438'4
438'4
-2'0
440'4
06:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1073'0
1073'2
1060'6
1061'2
-16'4
1077'6
06:39A
Aug 25
1070'6
1070'6
1058'0
1058'4
-16'0
1074'4
06:39A
Sep 25
1054'0
1054'0
1040'4
1040'6
-15'0
1055'6
06:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
524'4
529'6
521'6
522'0
-2'6
524'6
06:39A
Sep 25
538'4
543'6
536'4
536'6
-2'2
539'0
06:39A
Dec 25
560'2
565'6
558'4
559'0
-1'6
560'6
06:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
63
o
F
Feels Like:
64
o
F
Humid:
99
%
Dew Pt:
63
o
F
Barom:
29.29
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:15
Sunset:
8:47
As reported at JDH FARMS, OH at 7:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Thu
5/15
Fri
5/16
Sat
5/17
Sun
5/18
Mon
5/19
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
63/85
65/84
60/67
53/70
51/66
Feels
Like
L/H (°F)
63/87
65/84
60/67
53/70
51/66
Dew Point
(°F)
65
61
52
48
44
Humidity
(%)
63
52
58
56
58
Wind
Speed
(mph)
10
11
19
12
9
Precip
(%)
44
61
50
-
-
Precip
Amt
(in.)
Rain
0.20
Rain
0.20
Rain
0.35
None
None
Evap
(in./day)
0.2
0.26
0.17
0.18
0.15
View complete Local Weather
This Day In History
May 15, 1981
Soyuz 40 carries 2 cosmonauts (1 Rumanian) to Salyut 6
more info
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/15 05:52
DTN Midday Grain Comments 05/14 10:51
DTN Closing Grain Comments 05/14 13:58
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/15 06:28
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:26
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.