NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9H
-0'4
383'4 Chart
 new crop 2019  @C9Z
-0'4
401'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S9F
-2'0
907'6 Chart
 new crop 2019  @S9X
-2'4
954'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W9H
-2'0
523'2 Chart
 new crop 2019  @W9N
-1'6
535'4 Chart

Price as of 12/10/18 10:07PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 09:54P Chart for @C8Z Options for @C8Z
Mar 19 383'2 384'0 382'6 383'4 -0'4 384'0 09:56P Chart for @C9H Options for @C9H
May 19 390'4 391'2 390'2 391'0 -0'2 391'2 09:56P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'6 906'0 907'6 -2'0 909'6 09:56P Chart for @S9F Options for @S9F
Mar 19 921'0 922'6 919'0 920'6 -2'0 922'6 09:56P Chart for @S9H Options for @S9H
May 19 933'4 935'2 931'6 933'4 -2'0 935'4 09:56P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 09:44P Chart for @W8Z Options for @W8Z
Mar 19 525'0 525'0 521'2 523'2 -2'0 525'2 09:56P Chart for @W9H Options for @W9H
May 19 531'2 531'2 528'0 529'0 -2'4 531'4 09:56P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 75% Dew Pt: 20oF
Barom: 30.2 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:51 Sunset: 5:05
As reported at TOLEDO, OH at 10:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Partly Cloudy Rain Rain/Snow Mix Rain Partly Cloudy
Weather Partly Cloudy Rain Rain/Snow Mix Rain Partly Cloudy
Temp
L/H (°F)
24/37 24/40 32/41 37/43 33/39
Feels
Like

L/H (°F)
14/29 18/34 28/37 32/43 25/32
Dew Point
(°F)
19 26 30 35 29
Humidity
(%)
66 70 77 87 74
Wind
Speed

(mph)
10 8 4 2 9
Precip
(%)
- 34 34 60 -
Precip
Amt
(in.)
None Rain
0.04
S: <1/4
L: 0.03
Rain
0.12
None
Evap
(in./day)
0.05 0.04 0.03 0.02 0.04
View complete Local Weather

 

 

This Day In History
December 10, 1953
"John Murray Anderson's Almanac" opens at Imperial NYC for 229 perfs

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN