NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
0'0
423'0s Chart
 New Crop 2026  @C6Z
0'0
441'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6Q
0'0
1136'2s Chart
 New Crop 2026  @S6X
0'0
1147'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @W6U
0'0
599'6s Chart
 New Crop 2027  @W7N
0'0
638'4s Chart

Price as of 07/02/26 09:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'4 0'0 425'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 422'2 0'0 423'0s 03:49P Chart for @C6U Options for @C6U
Dec 26 440'6 0'0 441'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 455'2 0'0 456'2s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1131'6 0'0 1131'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1134'0 0'0 1136'2s 02:45P Chart for @S6Q Options for @S6Q
Sep 26 1134'4 0'0 1136'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1146'6 0'0 1147'6s 03:26P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 591'4 0'0 590'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 600'2 0'0 599'6s 03:26P Chart for @W6U Options for @W6U
Dec 26 614'2 0'0 614'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 626'4 0'0 626'4s 01:30P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 63% Dew Pt: 72oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 9:12
As reported at JDH FARMS, OH at 10:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Tue
7/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
76/96 72/89 70/85 67/82 65/84
Feels
Like

L/H (°F)
78/103 74/96 70/90 67/85 65/86
Dew Point
(°F)
72 71 70 67 65
Humidity
(%)
58 66 72 69 63
Wind
Speed

(mph)
10 6 5 7 8
Precip
(%)
55 61 59 70 56
Precip
Amt
(in.)
Rain
0.13
Rain
0.42
Rain
0.40
Rain
0.25
Rain
0.18
Evap
(in./day)
0.28 0.18 0.15 0.17 0.19
View complete Local Weather

This Day In History
July 2, 1966
1st France nuclear explosion on Mururoa atoll

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN