Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6K -4'2 465'4s  New Crop 2026  @C6Z -3'6 490'6s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6K -7'2 1161'2s  New Crop 2026  @S6X -5'2 1141'0s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6K -12'6 595'2s  New Crop 2026  @W6N -12'2 607'2s
	Price as of 03/22/26 09:51AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 09:35A Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 09:35A Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 09:35A Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 09:35A Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 09:35A Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 09:35A Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 09:35A Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 09:35A Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 09:35A Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 67% Dew Pt: 50oF Barom: 29.65 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:34 Sunset: 7:49 As reported at JDH FARMS, OH at 10:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sun 3/22 Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Rain Thunder Storms Temp L/H (°F) 39/65 30/44 26/51 36/60 47/69 Feels Like L/H (°F) 32/65 21/38 20/51 32/60 43/69 Dew Point (°F) 45 25 23 35 47 Humidity (%) 65 50 47 52 67 Wind Speed (mph) 11 11 7 9 12 Precip (%) 80 - - 44 80 Precip Amt (in.) Rain 0.11 None None Rain 0.06 Rain 0.51 Evap (in./day) 0.11 0.1 0.1 0.12 0.12
	View complete Local Weather

	This Day In History
	March 22, 1871 William Holden of NC becomes 1st governor removed by impeachment more info

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs