NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C6N
0'6
480'6s Chart
 New Crop 2026  @C6Z
1'0
503'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S6N
2'2
1229'0s Chart
 New Crop 2026  @S6X
2'6
1207'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W6N
-3'4
675'4s Chart
 New Crop 2026  @W6N
-3'4
675'4s Chart

Price as of 05/13/26 06:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 06:12P Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 06:14P Chart for @C6U Options for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 05:57P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 06:12P Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 05:21P Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 06:11P Chart for @W6N Options for @W6N
Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 710'0 714'0 697'6 706'6 -2'6 707'4s 04:45P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 57% Dew Pt: 36oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:18 Sunset: 8:45
As reported at JDH FARMS, OH at 7:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
48/52 43/64 43/67 56/78 61/81
Feels
Like

L/H (°F)
43/52 38/64 43/67 56/78 61/82
Dew Point
(°F)
36 39 43 55 61
Humidity
(%)
56 48 53 64 65
Wind
Speed

(mph)
16 10 10 12 7
Precip
(%)
- - - 56 58
Precip
Amt
(in.)
None None None Rain
0.25
Rain
0.24
Evap
(in./day)
0.13 0.17 0.16 0.18 0.17
View complete Local Weather

This Day In History
May 13, 1916
Native American Day is 1st observed

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN