NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-1'4
449'6 Chart
 New Crop 2027  @C7Z
0'0
489'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
7'2
1227'0 Chart
 New Crop 2027  @S7X
5'6
1215'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
2'6
606'4 Chart
 New Crop 2027  @W7N
4'2
631'6 Chart

Price as of 10/30/26 12:17PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 449'6 -1'4 451'2 12:06P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'2 463'2 -1'4 464'6 12:06P Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'4 471'6 -1'2 473'0 12:05P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'0 1217'2 1227'0 7'2 1219'6 12:06P Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1240'6 6'0 1234'6 12:06P Chart for @S7F Options for @S7F
Mar 27 1243'0 1250'4 1239'6 1249'6 6'2 1243'4 12:05P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 606'4 2'6 603'6 12:05P Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 620'0 2'6 617'2 12:05P Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 626'2 3'4 622'6 12:05P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/26-11/1
Monday: 8am - 7pm
Tuesday: 8am - 7pm
Wednesday: 8am - 7pm
Thursday: 8am - 7pm
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 55% Dew Pt: 39oF
Barom: 30.36 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:04 Sunset: 6:33
As reported at JDH FARMS, OH at 12:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Partly Cloudy Cloudy Mostly Cloudy Rain Rain
Weather Partly Cloudy Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)		 41/64 46/63 49/71 52/70 55/75
Feels
Like
L/H (°F)		 49/64 46/63 49/71 52/70 55/75
Dew Point
(°F)		 39 41 45 51 52
Humidity
(%)		 48 57 58 67 61
Wind
Speed
(mph)		 4 6 3 7 10
Precip
 (%)		 - - - 35 37
Precip
Amt (in.)
 None None None Rain
0.12		 Rain
0.21
Evap
(in./day)		 0.08 0.08 0.08 0.09 0.14
View complete Local Weather

This Day In History
October 30, 1851
Alfred de Mussets "Bettine," premieres in Paris

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN