NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-0'6
450'4 Chart
 New Crop 2027  @C7Z
-0'4
488'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
3'0
1222'6 Chart
 New Crop 2027  @S7X
2'6
1212'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
2'4
606'2 Chart
 New Crop 2027  @W7N
2'0
629'4 Chart

Price as of 10/30/26 12:04AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 450'0 450'4 -0'6 451'2 10/29 Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 463'4 464'0 -0'6 464'6 10/29 Chart for @C7H Options for @C7H
May 27 473'0 473'6 471'6 472'2 -0'6 473'0 10/29 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1222'6 3'0 1219'6 10/29 Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1237'0 2'2 1234'6 10/29 Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1245'6 2'2 1243'4 10/29 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'4 606'2 2'4 603'6 10/29 Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 616'6 619'4 2'2 617'2 10/29 Chart for @W7H Options for @W7H
May 27 624'0 628'6 622'4 624'6 2'0 622'6 10/29 Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/26-11/1
Monday: 8am - 7pm
Tuesday: 8am - 7pm
Wednesday: 8am - 7pm
Thursday: 8am - 7pm
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:04 Sunset: 6:33
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Clear Cloudy Rain Rain Rain
Weather Clear Cloudy Rain Rain Rain
Temp
L/H (°F)		 42/64 46/64 49/72 53/69 55/75
Feels
Like
L/H (°F)		 42/64 45/64 49/72 53/69 55/75
Dew Point
(°F)		 41 40 46 53 53
Humidity
(%)		 58 55 59 71 64
Wind
Speed
(mph)		 4 6 3 6 9
Precip
 (%)		 - - 25 36 44
Precip
Amt (in.)
 None None Rain
0.05		 Rain
0.12		 Rain
0.24
Evap
(in./day)		 0.07 0.09 0.08 0.07 0.12
View complete Local Weather

This Day In History
October 30, 1961
UN unanimously elects U Thant acting secretary general of the UN

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN