NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6N
0'6
419'4 Chart
 New Crop 2026  @C6Z
0'4
446'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6N
-3'4
1112'2 Chart
 New Crop 2026  @S6X
-3'2
1132'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6N
-0'2
583'0 Chart
 New Crop 2026  @W6N
-0'2
583'0 Chart
 New Crop 2027  @W7N
-0'4
645'4 Chart

Price as of 06/08/26 11:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 419'4 0'6 418'6 10:54P Chart for @C6N Options for @C6N
Sep 26 427'4 429'4 427'0 428'0 0'4 427'4 10:54P Chart for @C6U Options for @C6U
Dec 26 446'2 448'0 445'4 446'4 0'4 446'0 10:54P Chart for @C6Z Options for @C6Z
Mar 27 460'6 462'4 460'4 460'6 0'0 460'6 10:54P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'2 -3'4 1115'6 10:54P Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1116'6 1117'6 -3'4 1121'2 10:54P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 10:54P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'0 1132'0 1132'2 -3'2 1135'4 10:54P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 585'6 581'6 583'0 -0'2 583'2 10:54P Chart for @W6N Options for @W6N
Sep 26 595'4 598'0 594'2 595'2 -0'4 595'6 10:54P Chart for @W6U Options for @W6U
Dec 26 613'2 615'6 612'2 613'2 -0'4 613'6 10:54P Chart for @W6Z Options for @W6Z
Mar 27 630'2 630'6 628'4 629'0 -0'6 629'6 10:54P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 87% Dew Pt: 70oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 9:07
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/84 71/92 73/92 69/82 61/86
Feels
Like

L/H (°F)
70/88 73/98 74/97 69/82 61/86
Dew Point
(°F)
70 70 70 62 56
Humidity
(%)
74 62 59 51 45
Wind
Speed

(mph)
12 12 13 13 12
Precip
(%)
57 40 48 58 44
Precip
Amt
(in.)
Rain
0.41
Rain
0.21
Rain
0.29
Rain
0.23
Rain
0.12
Evap
(in./day)
0.18 0.24 0.27 0.24 0.28
View complete Local Weather

This Day In History
June 8, 1962
Jim Beatty runs world record 2 mile (8:29.8)

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN