NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C6N
0'0
463'2 Chart
 New Crop 2026  @C6Z
0'0
486'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S6N
0'0
1196'4 Chart
 New Crop 2026  @S6X
0'0
1187'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W6N
0'0
646'2 Chart
 New Crop 2026  @W6N
0'0
646'2 Chart
 New Crop 2027  @W7N
0'0
704'4 Chart

Price as of 05/25/26 02:19AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 463'6 0'0 463'2 01:44A Chart for @C6N Options for @C6N
Sep 26 469'6 0'0 469'6 01:22A Chart for @C6U Options for @C6U
Dec 26 486'4 0'0 486'4 05/24 Chart for @C6Z Options for @C6Z
Mar 27 500'4 0'0 500'6 05/24 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'2 0'0 1196'4 01:59A Chart for @S6N Options for @S6N
Aug 26 1194'6 0'0 1195'0 05/24 Chart for @S6Q Options for @S6Q
Sep 26 1180'6 0'0 1180'2 05/24 Chart for @S6U Options for @S6U
Nov 26 1188'2 0'0 1187'6 05/24 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'0 0'0 646'2 01:41A Chart for @W6N Options for @W6N
Sep 26 660'2 0'0 659'2 05/24 Chart for @W6U Options for @W6U
Dec 26 680'2 0'0 679'0 05/24 Chart for @W6Z Options for @W6Z
Mar 27 696'0 0'0 695'0 05/24 Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:07 Sunset: 8:56
As reported at JDH FARMS, OH at 2:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
54/77 54/81 61/82 59/75 52/77
Feels
Like

L/H (°F)
54/77 54/81 61/82 59/75 52/77
Dew Point
(°F)
56 56 60 56 51
Humidity
(%)
60 53 58 54 54
Wind
Speed

(mph)
6 3 4 10 6
Precip
(%)
- - 40 - -
Precip
Amt
(in.)
None None Rain
0.11
None None
Evap
(in./day)
0.2 0.2 0.17 0.24 0.19
View complete Local Weather

This Day In History
May 25, 1948
30th PGA Championship: Ben Hogan at Norwood Hills CC St Louis

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN