Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@C5N
2'2
477'6
new crop 2025
@C5Z
1'0
447'2
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@S5N
0'6
1045'2
new crop 2025
@S5X
1'0
1019'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@W5N
4'2
535'0
new crop 2025
@W5N
4'2
535'0
Price as of 05/01/25 12:00AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
467'2
469'0
467'2
469'0
1'6
467'2
04/30
Jul 25
475'0
478'0
474'2
477'6
2'2
475'4
04/30
Sep 25
436'6
438'2
436'4
438'0
1'0
437'0
04/30
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1034'4
1035'0
1034'2
1034'4
-0'2
1034'6
04/30
Jul 25
1044'0
1045'2
1042'4
1045'2
0'6
1044'4
04/30
Aug 25
1037'4
1039'2
1037'0
1039'0
0'6
1038'2
04/30
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
513'0
0'0
513'0
04/30
Jul 25
532'4
535'2
530'6
535'0
4'2
530'6
04/30
Sep 25
547'0
549'4
545'4
549'2
4'2
545'0
04/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
49
o
F
Feels Like:
49
o
F
Humid:
77
%
Dew Pt:
42
o
F
Barom:
29.57
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:31
Sunset:
8:33
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Rain
Temp
L/H (°F)
49/75
56/72
51/60
44/60
50/65
Feels
Like
L/H (°F)
45/75
56/72
51/60
39/60
50/65
Dew Point
(°F)
49
54
44
39
47
Humidity
(%)
71
62
63
58
64
Wind
Speed
(mph)
17
12
11
12
10
Precip
(%)
80
63
61
62
38
Precip
Amt
(in.)
Rain
0.39
Rain
0.20
Rain
0.24
Rain
0.45
Rain
0.18
Evap
(in./day)
0.16
0.17
0.12
0.13
0.14
View complete Local Weather
This Day In History
May 1, 1983
Hollis Stacy wins LPGA CPC International Golf Tournament
more info
DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN Cattle Close/Trends 04/30 16:00
DTN Early Word Livestock Comments 04/30 06:20
DTN Midday Livestock Comments 04/30 11:42
DTN Closing Livestock Comment 04/30 15:34
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.