NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6N
-2'6
410'0 Chart
 New Crop 2026  @C6Z
-2'4
437'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6N
1'6
1115'2 Chart
 New Crop 2026  @S6X
2'4
1134'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6N
-5'0
579'4 Chart
 New Crop 2026  @W6N
-5'0
579'4 Chart
 New Crop 2027  @W7N
-3'4
638'6 Chart

Price as of 06/15/26 01:29AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 408'0 410'0 -2'6 412'6 01:18A Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 416'4 418'4 -2'2 420'6 01:18A Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'6 437'6 -2'4 440'2 01:18A Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 450'2 452'4 -2'0 454'4 01:18A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1107'2 1115'2 1'6 1113'4 01:18A Chart for @S6N Options for @S6N
Aug 26 1115'4 1121'4 1112'4 1120'6 2'0 1118'6 01:18A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1121'0 1111'4 1120'0 2'2 1117'6 01:18A Chart for @S6U Options for @S6U
Nov 26 1129'0 1135'6 1126'0 1134'4 2'4 1132'0 01:18A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 577'2 579'4 -5'0 584'4 01:18A Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 588'6 590'6 -5'0 595'6 01:18A Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 605'2 607'6 -4'2 612'0 01:18A Chart for @W6Z Options for @W6Z
Mar 27 623'0 623'6 619'4 621'4 -4'4 626'0 01:18A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 80% Dew Pt: 50oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 9:10
As reported at JDH FARMS, OH at 2:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
6/15
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
50/73 55/76 55/77 63/75 54/75
Feels
Like

L/H (°F)
50/73 55/76 55/77 63/75 54/75
Dew Point
(°F)
47 52 54 60 52
Humidity
(%)
45 49 53 61 53
Wind
Speed

(mph)
8 14 11 19 14
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
0.16
Rain
0.63
Rain
0.69
None
Evap
(in./day)
0.19 0.24 0.22 0.21 0.22
View complete Local Weather

This Day In History
June 15, 1992
Jeff Reardon breaks Rollie Fingers' save record with #342

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN