NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
0'0
500'2 Chart
 New Crop 2027  @C7Z
0'0
517'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
6'2
1293'6 Chart
 New Crop 2027  @S7X
3'2
1261'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-1'0
682'2 Chart
 New Crop 2027  @W7N
-1'4
703'4 Chart

Price as of 10/09/26 08:05AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 500'2 0'0 500'2 07:47A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 515'2 0'0 515'2 07:48A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 522'4 0'2 522'2 07:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'6 6'2 1287'4 07:45A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1309'6 5'4 1304'2 07:45A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1319'0 5'0 1314'0 07:47A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 682'2 -1'0 683'2 07:45A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 696'2 -1'4 697'6 07:52A Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 702'6 -1'2 704'0 07:50A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 9/28-10/04
Monday: 8am - 5pm
Tuesday: 8am - 7pm
Wednesday: 8am - 5pm
Thursday: 8am - 7pm
Friday: 8am - 
Saturday: TBA
Sunday: TBA

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

This Day In History
October 9, 1621
Turkey & Poland signs Peace of Chotin

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN