NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
0'0
438'2 Chart
 New Crop 2026  @C6Z
0'2
458'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6Q
2'4
1186'4 Chart
 New Crop 2026  @S6X
1'6
1194'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @W6U
-1'4
612'4 Chart
 New Crop 2027  @W7N
1'2
652'6 Chart

Price as of 07/07/26 05:32AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 05:21A Chart for @C6N Options for @C6N
Sep 26 437'0 439'4 435'6 438'2 0'0 438'2 05:20A Chart for @C6U Options for @C6U
Dec 26 456'6 459'4 455'0 458'0 0'2 457'6 05:21A Chart for @C6Z Options for @C6Z
Mar 27 471'4 473'6 469'6 472'4 0'0 472'4 05:22A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 05:22A Chart for @S6N Options for @S6N
Aug 26 1181'4 1189'0 1180'0 1186'4 2'4 1184'0 05:21A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'4 1176'6 1182'4 1'4 1181'0 05:22A Chart for @S6U Options for @S6U
Nov 26 1189'2 1197'6 1188'0 1194'0 1'6 1192'2 05:21A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 05:21A Chart for @W6N Options for @W6N
Sep 26 613'0 614'0 609'2 612'2 -1'6 614'0 05:22A Chart for @W6U Options for @W6U
Dec 26 627'2 628'6 624'2 627'0 -1'4 628'4 05:22A Chart for @W6Z Options for @W6Z
Mar 27 640'0 641'4 637'0 639'6 -1'2 641'0 05:22A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 9:11
As reported at JDH FARMS, OH at 6:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
64/85 66/88 67/88 69/83 67/83
Feels
Like

L/H (°F)
64/87 66/89 67/90 69/87 67/84
Dew Point
(°F)
64 66 67 69 65
Humidity
(%)
63 60 60 74 65
Wind
Speed

(mph)
6 3 8 5 7
Precip
(%)
- - 57 70 56
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.38
Rain
0.34
Evap
(in./day)
0.21 0.18 0.22 0.15 0.18
View complete Local Weather

This Day In History
July 7, 1868
Ed Pooley takes 12 dismissals as keeper in match Surrey v Sussex

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN