NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-1'6
481'0 Chart
 New Crop 2027  @C7Z
-0'4
511'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
5'2
1289'0 Chart
 New Crop 2027  @S7X
6'2
1264'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-5'0
664'2 Chart
 New Crop 2027  @W7N
-4'2
687'6 Chart

Price as of 10/14/26 02:24AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 480'4 480'6 -2'0 482'6 02:14A Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 494'2 495'0 -1'4 496'4 02:14A Chart for @C7H Options for @C7H
May 27 505'0 505'0 502'2 502'6 -1'2 504'0 02:14A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1292'0 1281'4 1289'0 5'2 1283'6 02:14A Chart for @S6X Options for @S6X
Jan 27 1299'0 1307'6 1297'6 1305'0 5'0 1300'0 02:14A Chart for @S7F Options for @S7F
Mar 27 1307'2 1316'2 1306'4 1313'6 5'2 1308'4 02:14A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 663'4 664'2 -5'0 669'2 02:14A Chart for @W6Z Options for @W6Z
Mar 27 682'2 683'0 678'0 678'4 -4'6 683'2 02:14A Chart for @W7H Options for @W7H
May 27 688'6 689'4 684'6 685'0 -4'6 689'6 02:13A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/12-10/18
Monday: 8am - 7pm
Tuesday: 8am - 8pm
Wednesday: 8am - 
Thursday: 8am - 
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

This Day In History
October 14, 1969
T Agee & Ed Kranepool HR, Agee makes 2 great catches, Mets win 5-0

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN