Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6K
3'4
457'4
New Crop 2026
@C6Z
3'2
483'2
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6K
1'4
1156'6
New Crop 2026
@S6X
12'2
1133'0
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6K
5'2
602'4
New Crop 2026
@W6N
5'4
613'2
Price as of 03/17/26 03:25AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'6
459'0
453'4
457'4
3'4
454'0
03:13A
Jul 26
464'2
470'4
464'2
469'2
3'4
465'6
03:13A
Sep 26
466'2
472'0
465'6
470'4
3'2
467'2
03:13A
Dec 26
478'4
484'2
478'2
483'2
3'2
480'0
03:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1147'0
1164'4
1145'2
1156'6
1'4
1155'2
03:14A
Jul 26
1161'0
1179'0
1159'6
1171'2
3'6
1167'4
03:14A
Aug 26
1148'6
1168'0
1148'6
1161'4
9'2
1152'2
03:15A
Sep 26
1118'6
1136'4
1118'6
1133'2
11'4
1121'6
03:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'2
607'2
596'4
602'0
4'6
597'2
03:15A
Jul 26
607'6
618'0
607'0
613'0
5'2
607'6
03:15A
Sep 26
620'4
630'6
620'2
626'0
5'2
620'6
03:15A
Dec 26
637'4
647'6
637'4
642'0
3'6
638'2
03:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
22
o
F
Feels Like:
8
o
F
Humid:
62
%
Dew Pt:
11
o
F
Barom:
29.91
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:43
Sunset:
7:44
As reported at JDH FARMS, OH at 4:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Weather
Condition
Weather
Snow
Snow Showers
Rain
Cloudy
Mostly Cloudy
Temp
L/H (°F)
19/29
20/39
30/50
35/60
44/64
Feels
Like
L/H (°F)
5/18
13/31
25/50
32/60
40/64
Dew Point
(°F)
8
17
33
39
43
Humidity
(%)
44
59
75
69
65
Wind
Speed
(mph)
14
13
6
9
10
Precip
(%)
54
62
52
-
-
Precip
Amt
(in.)
S: 1-2
L: 0.11
S: <1/4
L: 0.03
Rain
0.06
None
None
Evap
(in./day)
0.07
0.06
0.06
0.09
0.12
View complete Local Weather
This Day In History
March 17, 1847
"Macbeth" opera premieres in Florence
more info
DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/16 07:43
DTN Midday Grain Comments 03/16 10:48
DTN Closing Grain Comments 03/16 13:47
DTN Cattle Close/Trends 03/16 15:30
DTN Early Word Livestock Comments 03/16 06:21
DTN Midday Livestock Comments 03/16 11:41
DTN Closing Livestock Comment 03/16 15:44
DTN Chart Technical Points 03/16 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.