Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6Z
5'0
532'6
New Crop 2026
@C6Z
5'0
532'6
New Crop 2027
@C7Z
4'0
534'0
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
20'2
1329'6
New Crop 2026
@S6X
20'2
1329'6
New Crop 2027
@S7X
13'2
1275'0
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6Z
7'4
736'2
New Crop 2027
@W7N
5'6
752'0
Price as of 09/10/26 11:27AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
514'0
6'2
507'6
11:16A
Dec 26
527'4
534'4
526'4
532'6
5'0
527'6
11:16A
Mar 27
543'0
549'6
542'2
547'6
4'4
543'2
11:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1318'2
1300'6
1318'2
23'0
1295'2
11:16A
Nov 26
1309'4
1331'4
1305'0
1329'6
20'2
1309'4
11:16A
Jan 27
1325'0
1346'6
1320'6
1345'2
20'0
1325'2
11:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
717'2
712'6
713'0
1'6
711'2
11:16A
Dec 26
729'0
739'4
723'2
736'2
7'4
728'6
11:16A
Mar 27
744'6
754'6
739'2
751'4
7'2
744'2
11:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
79
%
Dew Pt:
68
o
F
Barom:
30
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:11
Sunset:
7:53
As reported at JDH FARMS, OH at 12:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Weather
Mostly Cloudy
Clear
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
65/79
56/79
63/82
66/80
58/77
Feels
Like
L/H (°F)
65/80
56/79
63/85
66/82
58/77
Dew Point
(°F)
66
59
65
65
59
Humidity
(%)
70
65
76
72
69
Wind
Speed
(mph)
6
4
7
6
7
Precip
(%)
-
-
41
21
23
Precip
Amt
(in.)
None
None
Rain
0.12
Rain
0.03
Rain
0.03
Evap
(in./day)
0.12
0.15
0.13
0.12
0.13
View complete Local Weather
This Day In History
September 10, 1913
Cleveland Call & Post forms
more info
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Prices/Trends 09/10 08:38
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.