Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C6K
0'2
455'6
New Crop 2026
@C6Z
0'6
484'2
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S6K
1'6
1161'4
New Crop 2026
@S6X
-0'2
1154'6
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W6K
-2'0
608'6
New Crop 2026
@W6N
-2'0
618'2
Price as of 04/24/26 06:49AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
454'6
455'6
0'2
455'4
06:39A
Jul 26
464'0
466'2
463'0
464'4
0'6
463'6
06:39A
Sep 26
468'4
471'0
468'0
469'2
0'6
468'4
06:38A
Dec 26
483'6
486'0
483'0
484'2
0'6
483'4
06:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1163'4
1156'6
1161'4
1'6
1159'6
06:39A
Jul 26
1175'0
1178'2
1171'2
1176'2
1'4
1174'6
06:39A
Aug 26
1168'6
1172'2
1165'4
1170'2
1'2
1169'0
06:38A
Sep 26
1149'4
1152'0
1146'2
1149'0
-0'2
1149'2
06:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'4
616'2
606'2
608'6
-2'0
610'6
06:38A
Jul 26
622'0
625'2
615'0
618'2
-2'0
620'2
06:38A
Sep 26
635'0
638'2
628'4
631'2
-2'0
633'2
06:38A
Dec 26
653'0
656'4
647'0
650'0
-1'6
651'6
06:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
70
%
Dew Pt:
49
o
F
Barom:
29.77
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:41
Sunset:
8:25
As reported at JDH FARMS, OH at 7:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Weather
Condition
Weather
Thunder Storms
Rain
Mostly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
58/80
52/64
44/62
46/76
57/71
Feels
Like
L/H (°F)
58/80
52/64
39/62
42/76
57/71
Dew Point
(°F)
54
51
43
46
53
Humidity
(%)
57
70
62
53
64
Wind
Speed
(mph)
11
12
12
13
15
Precip
(%)
70
54
-
80
80
Precip
Amt
(in.)
Rain
0.53
Rain
0.06
None
Rain
0.12
Rain
0.44
Evap
(in./day)
0.2
0.1
0.13
0.2
0.17
View complete Local Weather
This Day In History
April 24, 1963
US performs nuclear test at Nevada Test Site
more info
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.