Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6U 5'6 478'6s  New Crop 2026  @C6Z 5'4 503'4s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6X -0'6 1236'4s  New Crop 2026  @S6X -0'6 1236'4s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6U 2'4 682'6s  New Crop 2027  @W7N 1'4 723'0s
	Price as of 08/20/26 05:26PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 05:12P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 05:14P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 05:14P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 04:45P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 05:09P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 04:45P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 04:55P Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 04:50P Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P May 27 721'6 732'4 718'4 724'2 2'2 724'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 69% Dew Pt: 66oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:49 Sunset: 8:27 As reported at JDH FARMS, OH at 5:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 66/79 59/82 62/78 57/76 52/74 Feels Like L/H (°F) 66/80 59/83 62/79 57/76 52/74 Dew Point (°F) 64 60 63 55 52 Humidity (%) 65 62 73 61 59 Wind Speed (mph) 8 4 8 10 6 Precip (%) 50 - 65 26 - Precip Amt (in.) Rain 0.02 None Rain 0.21 Rain 0.04 None Evap (in./day) 0.17 0.16 0.13 0.17 0.15
	View complete Local Weather

	This Day In History
	August 20, 1534 Turkish Admiral Chaireddin"Barbarossa" occupies Tunis more info

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs