NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8N
0'2
357'2s Chart
 new crop 2018  @C8Z
-0'2
378'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8N
14'0
894'4s Chart
 new crop 2018  @S8X
14'6
916'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W8N
-4'0
491'2s Chart
 new crop  @W8N
-4'0
491'2s Chart

Price as of 06/23/18 10:11PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 29.76 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:02 Sunset: 9:13
As reported at TOLEDO, OH at 10:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Weather
Condition
Rain Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Rain Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
62/81 59/78 61/84 71/85 70/90
Feels
Like

L/H (°F)
62/83 59/78 61/87 73/91 70/98
Dew Point
(°F)
63 58 60 72 71
Humidity
(%)
68 61 72 78 70
Wind
Speed

(mph)
11 8 9 16 9
Precip
(%)
58 - 60 60 -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.39
Rain
0.54
None
Evap
(in./day)
0.21 0.22 0.17 0.23 0.24
View complete Local Weather

 

 

This Day In History
June 23, 1944
Thomas Mann becomes a US citizen

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN