NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
1'0
441'0 Chart
 New Crop 2027  @C7Z
0'0
483'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
0'4
1188'6 Chart
 New Crop 2027  @S7X
-3'6
1178'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-1'0
598'2 Chart
 New Crop 2027  @W7N
-1'0
619'0 Chart

Price as of 11/06/26 09:30AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'0 441'0 1'0 440'0 09:20A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 453'4 454'4 0'0 454'4 09:19A Chart for @C7H Options for @C7H
May 27 463'4 464'6 462'0 463'0 -0'2 463'2 09:19A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1179'6 1182'4 1'4 1181'0 09:19A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1188'6 0'4 1188'2 09:19A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1195'0 -1'2 1196'2 09:19A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 598'2 -1'0 599'2 09:19A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 608'2 -1'4 609'6 09:19A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 613'0 -1'4 614'4 09:19A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/2
Monday: 8am -5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 5pm
Saturday: 8am -
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 66% Dew Pt: 36oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 5:24
As reported at JDH FARMS, OH at 10:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10
Weather
Condition		 Cloudy Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Cloudy Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 42/50 38/53 34/58 38/61 45/64
Feels
Like
L/H (°F)		 37/50 33/53 27/58 34/61 41/64
Dew Point
(°F)		 34 36 36 40 44
Humidity
(%)		 60 67 64 65 64
Wind
Speed
(mph)		 12 9 13 7 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.08 0.07 0.09 0.07 0.1
View complete Local Weather

This Day In History
November 6, 1955
11th Ryder Cup: US, 8-4 at Thunderbird Ranch & CC Calif

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN