NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C6N
0'2
480'4 Chart
 New Crop 2026  @C6Z
1'0
499'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S6N
7'4
1210'6 Chart
 New Crop 2026  @S6X
5'6
1188'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W6N
-3'6
634'0 Chart
 New Crop 2026  @W6N
-3'6
634'0 Chart

Price as of 05/04/26 04:17AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 468'2 466'6 466'6 -1'4 468'2 04:06A Chart for @C6K Options for @C6K
Jul 26 479'0 481'6 477'2 480'4 0'2 480'2 04:06A Chart for @C6N Options for @C6N
Sep 26 483'0 486'4 482'2 485'2 0'6 484'4 04:06A Chart for @C6U Options for @C6U
Dec 26 497'0 501'2 496'4 499'6 1'0 498'6 04:06A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 04:06A Chart for @S6K Options for @S6K
Jul 26 1203'0 1212'2 1202'2 1210'6 7'4 1203'2 04:06A Chart for @S6N Options for @S6N
Aug 26 1197'6 1205'2 1197'2 1204'2 7'0 1197'2 04:06A Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1183'6 1177'4 1183'4 6'4 1177'0 04:06A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 04:06A Chart for @W6K Options for @W6K
Jul 26 637'0 639'2 631'6 634'0 -3'6 637'6 04:06A Chart for @W6N Options for @W6N
Sep 26 652'0 654'0 647'0 649'0 -3'4 652'4 04:06A Chart for @W6U Options for @W6U
Dec 26 670'0 674'4 667'4 670'0 -3'2 673'2 04:06A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 71% Dew Pt: 41oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:28 Sunset: 8:36
As reported at JDH FARMS, OH at 4:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
5/4
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Weather
Condition
Thunder Storms Rain Rain Cloudy Rain
Weather Thunder Storms Rain Rain Cloudy Rain
Temp
L/H (°F)
48/74 49/62 44/60 41/57 40/62
Feels
Like

L/H (°F)
44/74 48/62 41/60 38/57 36/62
Dew Point
(°F)
47 48 39 35 36
Humidity
(%)
56 69 55 53 55
Wind
Speed

(mph)
16 8 7 9 12
Precip
(%)
64 80 80 - 66
Precip
Amt
(in.)
Rain
0.11
Rain
0.54
Rain
0.31
None Rain
0.21
Evap
(in./day)
0.22 0.1 0.12 0.13 0.14
View complete Local Weather

This Day In History
May 4, 1954
US performs atmospheric nuclear test at Bikini Island

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN