Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6H
4'4
424'6
s
New Crop 2026
@C6Z
3'0
449'6
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6H
4'6
1057'6
s
New Crop 2026
@S6X
4'6
1069'0
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6H
7'4
518'0
s
New Crop 2026
@W6N
7'0
540'4
s
Price as of 01/17/26 12:23AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6
s
01/16
May 26
427'6
434'2
427'2
432'4
4'2
432'0
s
01/16
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0
s
01/16
Sep 26
433'4
437'4
432'4
436'6
3'0
436'2
s
01/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6
s
01/16
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6
s
01/16
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2
s
01/16
Aug 26
1073'2
1078'4
1070'0
1076'2
4'4
1077'6
s
01/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
521'0
510'2
518'0
7'4
518'0
s
01/16
May 26
522'0
531'4
521'2
529'2
7'2
528'6
s
01/16
Jul 26
533'2
543'0
533'2
541'0
7'0
540'4
s
01/16
Sep 26
548'4
557'0
548'0
555'0
6'6
554'6
s
01/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
30
o
F
Feels Like:
21
o
F
Humid:
85
%
Dew Pt:
26
o
F
Barom:
29.77
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:58
Sunset:
5:33
As reported at JDH FARMS, OH at 1:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Sat
1/17
Sun
1/18
Mon
1/19
Tue
1/20
Wed
1/21
Weather
Condition
Weather
Snow
Snow
Snow
Partly Cloudy
Snow
Temp
L/H (°F)
15/32
12/21
5/19
1/16
17/33
Feels
Like
L/H (°F)
2/22
-2/8
-12/6
-16/3
4/22
Dew Point
(°F)
18
10
6
1
17
Humidity
(%)
77
73
75
65
80
Wind
Speed
(mph)
13
13
20
14
17
Precip
(%)
61
66
72
-
69
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.04
S: 1-2
L: 0.11
None
S: 1-2
L: 0.19
Evap
(in./day)
0.03
0.03
0.02
0.02
0.03
View complete Local Weather
This Day In History
January 17, 1944
Korvet Violet sinks U-641 in Atlantic Ocean
more info
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Close/Trends 01/16 15:50
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.