Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
2'0
453'6
New Crop 2026
@C6Z
1'6
475'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
0'4
1214'2
New Crop 2026
@S6X
0'4
1214'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2026
@W6U
1'0
661'0
New Crop 2027
@W7N
1'0
699'4
Price as of 07/27/26 07:28PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
454'2
452'0
453'6
2'0
451'6
07:17P
Dec 26
474'6
476'4
474'2
475'6
1'6
474'0
07:17P
Mar 27
490'2
491'6
489'6
491'2
1'6
489'4
07:17P
May 27
498'6
500'4
498'4
500'0
1'4
498'4
07:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1212'2
1208'6
1209'2
0'6
1208'4
07:17P
Sep 26
1202'6
1203'6
1200'0
1200'6
1'0
1199'6
07:17P
Nov 26
1215'4
1217'4
1213'6
1214'2
0'4
1213'6
07:17P
Jan 27
1229'0
1231'2
1227'4
1228'0
0'4
1227'4
07:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
662'2
658'4
661'0
1'0
660'0
07:17P
Dec 26
679'6
680'0
676'2
678'6
1'2
677'4
07:17P
Mar 27
694'2
695'6
692'6
694'4
1'0
693'4
07:17P
May 27
702'2
703'4
700'0
702'4
1'2
701'2
07:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
80
o
F
Feels Like:
84
o
F
Humid:
79
%
Dew Pt:
73
o
F
Barom:
29.65
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:26
Sunset:
8:57
As reported at JDH FARMS, OH at 8:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
69/83
61/81
59/84
62/85
65/79
Feels
Like
L/H (°F)
69/86
61/81
59/84
62/87
65/80
Dew Point
(°F)
67
59
58
64
64
Humidity
(%)
71
56
56
65
71
Wind
Speed
(mph)
12
11
6
4
5
Precip
(%)
40
-
-
54
71
Precip
Amt
(in.)
Rain
0.20
None
None
Rain
0.26
Rain
0.31
Evap
(in./day)
0.19
0.26
0.24
0.15
0.12
View complete Local Weather
This Day In History
July 27, 1795
Spain & France sign peace treaty
more info
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.