Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N 1'4 482'2  New Crop 2026  @C6Z 1'2 504'2 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N -3'4 1225'4  New Crop 2026  @S6X -1'2 1206'4 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N 9'6 685'2  New Crop 2026  @W6N 9'6 685'2
	Price as of 05/14/26 12:45AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 12:26A Jul 26 479'2 482'4 478'4 482'2 1'4 480'6 12:33A Sep 26 485'4 489'0 485'0 488'4 1'2 487'2 12:33A Dec 26 501'2 504'4 500'6 504'2 1'2 503'0 12:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 12:33A Jul 26 1225'4 1227'6 1222'2 1225'4 -3'4 1229'0 12:33A Aug 26 1220'4 1221'6 1217'4 1221'0 -2'4 1223'4 12:33A Sep 26 1198'6 1202'4 1197'2 1202'0 -1'4 1203'4 12:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 12:32A Jul 26 673'0 686'4 672'2 685'2 9'6 675'4 12:33A Sep 26 685'6 698'2 685'0 697'2 9'0 688'2 12:33A Dec 26 705'0 716'6 704'0 715'4 8'0 707'4 12:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 71% Dew Pt: 37oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:17 Sunset: 8:46 As reported at JDH FARMS, OH at 1:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 42/64 43/67 56/77 61/82 66/88 Feels Like L/H (°F) 38/64 43/67 56/77 61/83 66/90 Dew Point (°F) 38 43 56 62 63 Humidity (%) 46 52 68 65 56 Wind Speed (mph) 10 10 12 7 15 Precip (%) - - 55 47 40 Precip Amt (in.) None None Rain 0.34 Rain 0.24 Rain 0.09 Evap (in./day) 0.17 0.17 0.17 0.17 0.27
	View complete Local Weather

	This Day In History
	May 14, 1921 Mussolini's fascists obtains 29 parliament seats more info

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01