NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
2'0
449'6 Chart
 New Crop 2027  @C7Z
1'6
489'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
-0'2
1234'0 Chart
 New Crop 2027  @S7X
1'4
1210'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-0'6
602'6 Chart
 New Crop 2027  @W7N
-1'2
628'4 Chart

Price as of 11/02/26 02:59AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 450'0 447'0 449'6 2'0 447'6 02:49A Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'2 460'4 463'2 2'2 461'0 02:49A Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 471'2 2'2 469'0 02:49A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1225'2 3'0 1222'2 02:49A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1234'0 -0'2 1234'2 02:49A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1243'2 -0'4 1243'6 02:49A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 602'6 -0'6 603'4 02:49A Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 614'6 616'6 -0'2 617'0 02:47A Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'2 623'0 -0'6 623'6 02:47A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/2
Monday: 8am -5pm
Tuesday: 8am -
Wednesday: 8am -
Thursday: 8am -
Friday: 8am -
Saturday: 8am -
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 80% Dew Pt: 50oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 5:29
As reported at JDH FARMS, OH at 3:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Rain Mostly Cloudy Rain Rain Rain
Weather Rain Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)		 54/66 56/77 57/71 51/67 47/59
Feels
Like
L/H (°F)		 54/66 56/77 57/71 51/67 45/59
Dew Point
(°F)		 51 54 56 49 45
Humidity
(%)		 71 62 78 62 71
Wind
Speed
(mph)		 10 13 14 10 7
Precip
 (%)		 20 - 80 33 40
Precip
Amt (in.)
 Rain
0.03		 None Rain
0.45		 Rain
0.02		 Rain
0.12
Evap
(in./day)		 0.09 0.15 0.09 0.11 0.06
View complete Local Weather

This Day In History
November 2, 1921
Eugene O'Neill's "Anna Christie," premieres in NYC

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN