NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-2'6
460'4s Chart
 New Crop 2027  @C7Z
-3'6
498'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
7'6
1253'0s Chart
 New Crop 2027  @S7X
-0'4
1228'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-3'4
624'6s Chart
 New Crop 2027  @W7N
-6'2
649'0s Chart

Price as of 10/22/26 03:12PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 02:59P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 02:57P Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 02:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 02:53P Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 02:40P Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 624'6 -3'4 624'6s 03:01P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 637'6 -5'0 637'6s 01:30P Chart for @W7H Options for @W7H
May 27 653'2 653'2 642'2 644'4 -5'4 644'6s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/19-10/25
Monday: 8am - 7pm
Tuesday: 8am - 7pm
Wednesday: 8am - 7pm
Thursday: 8am - 7pm
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 39% Dew Pt: 43oF
Barom: 30.21 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:55 Sunset: 6:44
As reported at JDH FARMS, OH at 3:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Clear Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 40/71 43/69 41/69 43/73 45/73
Feels
Like
L/H (°F)		 50/71 43/69 41/69 43/73 45/73
Dew Point
(°F)		 44 46 44 45 47
Humidity
(%)		 45 69 64 56 59
Wind
Speed
(mph)		 3 3 2 3 3
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.08 0.07 0.09 0.08
View complete Local Weather

This Day In History
October 22, 1959
"Take Me Along" opens at Shubert Theater NYC for 448 performances

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN