Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6N
0'4
420'0
New Crop 2026
@C6Z
2'4
447'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6N
10'0
1123'6
New Crop 2026
@S6X
7'6
1139'6
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6N
3'2
588'4
New Crop 2026
@W6N
3'2
588'4
New Crop 2027
@W7N
4'2
650'0
Price as of 06/10/26 01:20PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
420'0
0'4
419'4
01:09P
Sep 26
427'4
433'4
426'2
428'4
1'0
427'4
01:09P
Dec 26
445'2
451'4
444'2
447'6
2'4
445'2
01:09P
Mar 27
460'0
465'4
458'6
462'4
2'6
459'6
01:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1129'6
1113'0
1123'6
10'0
1113'6
01:09P
Aug 26
1118'6
1133'2
1118'0
1128'4
9'6
1118'6
01:09P
Sep 26
1117'2
1131'0
1117'2
1127'2
9'0
1118'2
01:09P
Nov 26
1130'6
1143'4
1130'6
1139'6
7'6
1132'0
01:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
600'2
583'4
588'4
3'2
585'2
01:09P
Sep 26
595'0
611'2
595'0
601'0
4'2
596'6
01:09P
Dec 26
614'4
628'6
612'2
618'2
4'0
614'2
01:09P
Mar 27
627'6
643'6
627'6
633'6
4'2
629'4
01:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
88
o
F
Feels Like:
95
o
F
Humid:
59
%
Dew Pt:
72
o
F
Barom:
29.77
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:01
Sunset:
9:08
As reported at JDH FARMS, OH at 2:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/92
72/92
68/81
61/87
63/77
Feels
Like
L/H (°F)
83/98
73/98
68/81
61/87
63/77
Dew Point
(°F)
72
70
62
57
55
Humidity
(%)
56
60
51
44
56
Wind
Speed
(mph)
12
13
13
11
13
Precip
(%)
40
40
70
39
80
Precip
Amt
(in.)
Rain
0.06
Rain
0.23
Rain
0.10
Rain
0.03
Rain
0.24
Evap
(in./day)
0.28
0.26
0.26
0.32
0.23
View complete Local Weather
This Day In History
June 10, 1984
Patty Sheehan wins LPGA McDonald's Kids Golf Classic
more info
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/10 11:20
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.