Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6H
-1'0
423'0
New Crop 2026
@C6Z
-0'4
451'2
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6H
-2'0
1062'0
New Crop 2026
@S6X
-0'4
1076'6
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6H
-0'4
515'0
New Crop 2026
@W6N
-0'4
538'4
Price as of 01/22/26 09:32PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
424'0
422'6
423'0
-1'0
424'0
09:21P
May 26
431'6
432'4
431'2
431'4
-0'6
432'2
09:21P
Jul 26
438'4
438'6
437'6
438'0
-0'4
438'4
09:21P
Sep 26
437'4
438'0
437'2
437'4
-0'2
437'6
09:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1065'6
1061'6
1061'6
-2'2
1064'0
09:22P
May 26
1075'6
1078'2
1074'4
1074'4
-1'6
1076'2
09:22P
Jul 26
1088'6
1091'0
1087'4
1087'4
-1'4
1089'0
09:21P
Aug 26
1086'4
1088'4
1085'0
1085'0
-1'6
1086'6
09:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
515'0
517'2
514'6
515'0
-0'4
515'4
09:21P
May 26
526'4
528'2
526'0
526'0
-0'4
526'4
09:21P
Jul 26
539'0
540'6
538'4
538'4
-0'4
539'0
09:21P
Sep 26
553'2
554'6
553'0
553'0
-0'4
553'4
09:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
19
o
F
Feels Like:
6
o
F
Humid:
62
%
Dew Pt:
8
o
F
Barom:
30.24
Wind Dir:
W
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:54
Sunset:
5:40
As reported at JDH FARMS, OH at 10:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Tue
1/27
Weather
Condition
Weather
Cloudy
Snow Showers
Snow
Snow
Cloudy
Temp
L/H (°F)
-5/16
-9/7
6/15
1/12
0/16
Feels
Like
L/H (°F)
-16/1
-19/-3
-8/0
-16/-2
-17/0
Dew Point
(°F)
-4
-7
7
2
2
Humidity
(%)
57
62
92
82
81
Wind
Speed
(mph)
13
6
14
13
16
Precip
(%)
-
70
80
80
-
Precip
Amt
(in.)
None
S: <1/4
L: 0.01
S: 7-9
L: 0.41
S: 1-2
L: 0.10
None
Evap
(in./day)
0.03
0.01
0.01
0.01
0.01
View complete Local Weather
This Day In History
January 22, 1971
John & Yoko record "Power to the People"
more info
DTN Market News
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN Cattle Close/Trends 01/22 15:50
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/22 15:32
DTN Chart Technical Points 01/22 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.