Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C5Z 1'6 436'4  New Crop 2026  @C6Z 1'4 471'2 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6F 2'6 1160'0  New Crop 2026  @S6X -1'2 1127'6 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W5Z 3'6 548'0  New Crop 2026  @W6N 2'0 579'6
	Price as of 11/18/25 06:32AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'6 433'2 436'4 1'6 434'6 06:21A Mar 26 447'6 449'6 446'2 449'6 1'6 448'0 06:21A May 26 455'2 457'0 453'4 457'0 1'4 455'4 06:21A Jul 26 460'4 462'2 459'0 462'2 1'4 460'6 06:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1161'2 1151'2 1160'0 2'6 1157'2 06:21A Mar 26 1161'4 1166'2 1156'4 1164'0 0'6 1163'2 06:21A May 26 1168'2 1172'4 1163'2 1170'0 0'0 1170'0 06:21A Jul 26 1173'2 1177'4 1168'2 1174'4 -0'6 1175'2 06:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'4 548'0 3'6 544'2 06:21A Mar 26 558'0 561'4 554'4 561'2 2'6 558'4 06:21A May 26 568'0 570'6 564'2 570'6 2'4 568'2 06:21A Jul 26 576'0 580'0 573'6 579'6 2'0 577'6 06:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Harvest Hours
	Week Of 11/17/25-11/23/25 Monday: 8am - 5pm Tuesday: 8am - 5pm Wednesday: 8am - 5pm Thursday: 8am - 5pm Friday: 8am - 5pm Saturday:  Sunday:

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 34oF Feels Like: 30oF Humid: 76% Dew Pt: 27oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 5:13 As reported at JDH FARMS, OH at 7:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Rain/Snow Mix Mostly Cloudy Rain Rain Snow Showers Temp L/H (°F) 30/40 33/46 37/52 38/51 32/48 Feels Like L/H (°F) 28/34 27/42 37/52 34/51 26/45 Dew Point (°F) 31 33 38 38 30 Humidity (%) 87 74 77 72 63 Wind Speed (mph) 7 6 5 7 5 Precip (%) 80 - 44 44 33 Precip Amt (in.) S: <1/4 L: 0.19 None Rain 0.04 Rain 0.24 S: <1/4 L: 0.08 Evap (in./day) 0.02 0.04 0.04 0.05 0.04
	View complete Local Weather

	This Day In History
	November 18, 1941 British troops open attack on Tobruk, North-Africa more info

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN Cattle Close/Trends 11/17 15:30
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	DTN Chart Technical Points 11/17 16:30
	US Direct Feeder Pigs