 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
464'2 |
468'2 |
462'2 |
463'0 |
-1'6 |
463'2s |
03:26P |
|
 |
 |
Dec 26 |
489'0 |
493'0 |
487'0 |
487'6 |
-1'4 |
488'0s |
03:25P |
|
 |
 |
Mar 27 |
504'4 |
508'6 |
502'6 |
503'2 |
-1'2 |
504'0s |
03:05P |
|
 |
 |
May 27 |
512'0 |
516'0 |
510'6 |
511'2 |
-0'4 |
512'0s |
03:17P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1199'6 |
1215'2 |
1198'2 |
1199'2 |
-0'2 |
1200'6s |
01:20P |
|
 |
 |
Nov 26 |
1215'0 |
1231'6 |
1213'0 |
1215'2 |
0'6 |
1216'6s |
02:46P |
|
 |
 |
Jan 27 |
1228'4 |
1246'6 |
1228'0 |
1230'2 |
0'4 |
1231'4s |
02:31P |
|
 |
 |
Mar 27 |
1234'4 |
1251'0 |
1232'6 |
1236'6 |
2'4 |
1238'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'6 |
681'6 |
660'2 |
660'2 |
-10'2 |
664'4s |
03:19P |
|
 |
 |
Dec 26 |
687'6 |
696'4 |
677'0 |
677'0 |
-8'0 |
681'2s |
03:19P |
|
 |
 |
Mar 27 |
704'6 |
712'2 |
695'0 |
695'0 |
-6'2 |
699'0s |
02:39P |
|
 |
 |
May 27 |
712'4 |
719'0 |
703'2 |
703'2 |
-5'0 |
707'2s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Weston, OH |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
81oF |
| Humid: |
52% |
Dew Pt: |
61oF |
| Barom: |
29.94 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:47 |
Sunset: |
8:30 |
| As reported at JDH FARMS, OH at 4:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Weston, OH |
 |
 |
 |
 |
 |
| Date |
 |
Tue
8/18 |
 |
Wed
8/19 |
 |
Thu
8/20 |
 |
Fri
8/21 |
 |
Sat
8/22 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Mostly Cloudy |
Thunder Storms |
Rain |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
60/80 |
64/81 |
61/80 |
57/81 |
61/78 |
Feels Like
L/H (°F) |
60/81 |
64/83 |
61/80 |
57/81 |
61/78 |
Dew Point
(°F) |
62 |
65 |
60 |
58 |
61 |
Humidity
(%) |
56 |
74 |
59 |
57 |
71 |
Wind Speed
(mph) |
8 |
6 |
4 |
3 |
8 |
Precip (%) |
- |
76 |
20 |
- |
46 |
Precip Amt (in.)
|
None |
Rain 0.29 |
Rain 0.06 |
None |
Rain 0.20 |
Evap
(in./day) |
0.2 |
0.14 |
0.16 |
0.16 |
0.14 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 18, 1931
| Lou Gehrig hitless in Detroit, his 1,000th consecutively played game |
more info
|
 |
 |
 |
 |
|