 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'2 |
452'4 |
445'4 |
448'6 |
-0'2 |
449'0 |
10:47A |
|
 |
 |
Dec 26 |
471'0 |
475'4 |
468'4 |
471'6 |
0'0 |
471'6 |
10:47A |
|
 |
 |
Mar 27 |
486'4 |
490'6 |
483'6 |
487'4 |
0'2 |
487'2 |
10:47A |
|
 |
 |
May 27 |
495'0 |
499'2 |
492'4 |
496'4 |
0'6 |
495'6 |
10:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1178'0 |
1184'6 |
1169'0 |
1177'2 |
-0'6 |
1178'0 |
10:47A |
|
 |
 |
Sep 26 |
1176'0 |
1181'2 |
1168'0 |
1174'4 |
-1'4 |
1176'0 |
10:47A |
|
 |
 |
Nov 26 |
1192'4 |
1198'4 |
1184'2 |
1191'4 |
-1'2 |
1192'6 |
10:47A |
|
 |
 |
Jan 27 |
1207'2 |
1212'6 |
1199'0 |
1206'4 |
-1'0 |
1207'4 |
10:47A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
660'0 |
686'4 |
658'2 |
668'4 |
7'6 |
660'6 |
10:47A |
|
 |
 |
Dec 26 |
678'4 |
703'0 |
675'0 |
686'0 |
8'2 |
677'6 |
10:47A |
|
 |
 |
Mar 27 |
693'4 |
717'6 |
690'4 |
701'4 |
8'4 |
693'0 |
10:47A |
|
 |
 |
May 27 |
699'6 |
722'6 |
696'4 |
708'0 |
8'2 |
699'6 |
10:47A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Weston, OH |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
78oF |
| Humid: |
54% |
Dew Pt: |
60oF |
| Barom: |
30.03 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:28 |
Sunset: |
8:54 |
| As reported at JDH FARMS, OH at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Weston, OH |
 |
 |
 |
 |
 |
| Date |
 |
Thu
7/30 |
 |
Fri
7/31 |
 |
Sat
8/1 |
 |
Sun
8/2 |
 |
Mon
8/3 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Rain |
Thunder Storms |
Rain |
Mostly Cloudy |
Temp
L/H (°F) |
60/87 |
63/88 |
68/75 |
65/78 |
60/80 |
Feels Like
L/H (°F) |
60/87 |
63/88 |
68/76 |
65/79 |
60/81 |
Dew Point
(°F) |
60 |
62 |
66 |
66 |
61 |
Humidity
(%) |
45 |
50 |
78 |
79 |
67 |
Wind Speed
(mph) |
6 |
4 |
8 |
9 |
8 |
Precip (%) |
- |
20 |
80 |
80 |
- |
Precip Amt (in.)
|
None |
Rain 0.03 |
Rain 0.99 |
Rain 0.26 |
None |
Evap
(in./day) |
0.24 |
0.19 |
0.13 |
0.12 |
0.19 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 30, 1905
| Dutch Covenant of Worker's union, NVV, forms |
more info
|
 |
 |
 |
 |
|