Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N -4'0 459'2  New Crop 2026  @C6Z -2'2 484'2 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N -6'0 1190'4  New Crop 2026  @S6X -4'6 1183'0 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N -6'0 640'2  New Crop 2026  @W6N -6'0 640'2  New Crop 2027  @W7N -4'4 700'0
	Price as of 05/26/26 10:28AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 459'2 -4'0 463'2 10:18A Sep 26 465'0 469'6 463'2 466'2 -3'4 469'6 10:18A Dec 26 480'6 487'2 480'0 484'2 -2'2 486'4 10:18A Mar 27 495'6 501'2 494'2 498'4 -2'2 500'6 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1190'4 -6'0 1196'4 10:18A Aug 26 1190'0 1192'6 1184'4 1189'2 -5'6 1195'0 10:17A Sep 26 1176'0 1178'2 1170'4 1175'2 -5'0 1180'2 10:18A Nov 26 1184'0 1186'4 1178'6 1183'0 -4'6 1187'6 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 636'0 640'2 -6'0 646'2 10:18A Sep 26 653'4 658'6 649'4 653'2 -6'0 659'2 10:18A Dec 26 673'0 678'6 669'4 673'2 -5'6 679'0 10:18A Mar 27 688'6 694'6 685'6 689'4 -5'4 695'0 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 61% Dew Pt: 57oF Barom: 30.09 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 8:57 As reported at JDH FARMS, OH at 11:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 55/81 60/81 58/73 50/77 55/73 Feels Like L/H (°F) 55/81 60/82 58/73 50/77 55/73 Dew Point (°F) 56 59 55 51 47 Humidity (%) 50 60 54 53 46 Wind Speed (mph) 3 3 11 5 11 Precip (%) - 48 - - - Precip Amt (in.) None Rain 0.02 None None None Evap (in./day) 0.2 0.15 0.23 0.21 0.24
	View complete Local Weather

	This Day In History
	May 26, 1937 San Francisco Bay's Golden Gate Bridge opens more info

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices/Trends 05/26 07:50
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs