Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
6'0
422'6
s
New Crop 2026
@C6Z
6'2
442'2
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6Q
9'0
1133'2
s
New Crop 2026
@S6X
5'4
1149'2
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2026
@W6U
10'6
600'0
s
New Crop 2027
@W7N
6'6
638'6
s
Price as of 07/01/26 06:32PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
422'2
412'2
422'2
8'2
421'0
s
05:04P
Sep 26
416'6
424'6
415'6
423'6
6'0
422'6
s
06:19P
Dec 26
436'2
444'0
435'4
443'0
6'2
442'2
s
06:19P
Mar 27
451'2
459'0
450'6
458'2
6'6
457'6
s
05:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1133'0
1114'0
1126'4
9'4
1126'2
s
04:45P
Aug 26
1123'4
1140'6
1120'2
1133'4
9'0
1133'2
s
05:25P
Sep 26
1126'4
1145'6
1124'6
1136'0
6'6
1135'4
s
05:28P
Nov 26
1143'0
1161'2
1139'2
1149'4
5'4
1149'2
s
06:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
599'0
577'2
592'6
11'2
592'0
s
04:46P
Sep 26
587'6
608'2
586'4
601'0
10'6
600'0
s
06:18P
Dec 26
603'4
622'0
602'4
614'6
10'0
614'4
s
03:05P
Mar 27
617'2
634'0
616'2
627'2
8'6
627'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
94
o
F
Feels Like:
100
o
F
Humid:
46
%
Dew Pt:
70
o
F
Barom:
29.94
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:05
Sunset:
9:12
As reported at JDH FARMS, OH at 7:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
77/96
74/96
76/95
73/90
70/85
Feels
Like
L/H (°F)
89/101
76/103
78/103
75/96
70/90
Dew Point
(°F)
70
72
72
71
70
Humidity
(%)
44
55
57
63
69
Wind
Speed
(mph)
12
10
8
7
6
Precip
(%)
-
-
53
57
61
Precip
Amt
(in.)
None
None
Rain
0.26
Rain
0.32
Rain
0.29
Evap
(in./day)
0.4
0.28
0.26
0.2
0.18
View complete Local Weather
This Day In History
July 1, 70
Titus sets up batterig rams to assault the walls of Jerusalem
more info
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Close/Trends 07/01 16:10
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.