NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
4'4
514'6 Chart
 New Crop 2026  @C6Z
5'0
538'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
6'6
1274'6 Chart
 New Crop 2026  @S6X
6'6
1274'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6U
4'2
747'0 Chart
 New Crop 2027  @W7N
-1'2
771'6 Chart

Price as of 08/28/26 05:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 515'6 507'2 514'6 4'4 510'2 04:55A Chart for @C6U Options for @C6U
Dec 26 531'4 539'4 530'6 538'4 5'0 533'4 04:55A Chart for @C6Z Options for @C6Z
Mar 27 545'2 553'0 544'4 552'4 5'2 547'2 04:56A Chart for @C7H Options for @C7H
May 27 551'2 558'6 550'4 558'0 5'0 553'0 04:56A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1268'0 1257'4 1263'0 6'4 1256'4 04:56A Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1269'2 1274'6 6'6 1268'0 04:55A Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'2 1284'2 1289'4 6'4 1283'0 04:56A Chart for @S7F Options for @S7F
Mar 27 1290'2 1299'6 1289'6 1294'4 6'2 1288'2 04:56A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 750'0 737'4 746'6 4'0 742'6 04:56A Chart for @W6U Options for @W6U
Dec 26 758'2 769'6 754'6 764'4 3'6 760'6 04:55A Chart for @W6Z Options for @W6Z
Mar 27 773'4 784'2 771'0 778'6 2'6 776'0 04:55A Chart for @W7H Options for @W7H
May 27 778'6 789'0 776'4 783'4 2'0 781'4 04:55A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 97% Dew Pt: 59oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 8:15
As reported at JDH FARMS, OH at 5:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
60/80 56/83 65/88 69/90 72/92
Feels
Like

L/H (°F)
60/80 56/83 65/89 69/93 73/98
Dew Point
(°F)
58 56 62 65 68
Humidity
(%)
59 55 57 58 57
Wind
Speed

(mph)
6 4 8 9 10
Precip
(%)
- - - 26 34
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.03
Evap
(in./day)
0.19 0.16 0.21 0.22 0.23
View complete Local Weather

This Day In History
August 28, 1988
70 killed in crash of 3 Italian AF fighters at air show in Germany

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN