NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
-4'2
438'0 Chart
 New Crop 2026  @C6Z
-4'4
461'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-3'6
1174'0 Chart
 New Crop 2026  @S6X
-3'6
1174'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6U
8'4
647'0 Chart
 New Crop 2027  @W7N
8'2
685'2 Chart

Price as of 08/05/26 12:46PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 438'4 -3'6 442'2 12:36P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 461'4 -4'0 465'4 12:36P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 477'0 -4'4 481'4 12:35P Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 486'0 -4'4 490'4 12:35P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1151'4 -3'4 1155'0 12:36P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1155'6 -3'0 1158'6 12:35P Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1174'4 -3'2 1177'6 12:36P Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1189'2 -4'0 1193'2 12:35P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 647'0 8'4 638'4 12:35P Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 665'6 8'4 657'2 12:35P Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 681'4 8'0 673'4 12:35P Chart for @W7H Options for @W7H
May 27 680'2 693'0 675'6 689'0 8'4 680'4 12:35P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 49% Dew Pt: 60oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 8:48
As reported at JDH FARMS, OH at 1:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/85 65/84 66/84 68/85 62/85
Feels
Like

L/H (°F)
57/85 65/88 66/90 68/89 62/88
Dew Point
(°F)
62 67 68 69 66
Humidity
(%)
49 70 76 71 67
Wind
Speed

(mph)
5 6 7 9 9
Precip
(%)
- 40 40 40 44
Precip
Amt
(in.)
None Rain
0.25
Rain
0.27
Rain
0.24
Rain
0.23
Evap
(in./day)
0.22 0.15 0.14 0.17 0.18
View complete Local Weather

This Day In History
August 5, 1979
Varetta Shankle (Miss), crowned 12th Miss Black America

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN