NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
0'0
427'4s Chart
 New Crop 2026  @C6Z
0'0
464'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
-3'2
1134'2s Chart
 New Crop 2026  @S6X
2'2
1117'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
-4'0
569'4s Chart
 New Crop 2026  @W6N
-5'2
582'2s Chart

Price as of 02/23/26 05:05PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 04:48P Chart for @C6H Options for @C6H
May 26 439'0 445'0 437'6 440'6 0'4 440'2s 04:53P Chart for @C6K Options for @C6K
Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 448'4 453'2 447'2 450'0 0'2 450'0s 04:45P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 04:52P Chart for @S6H Options for @S6H
May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 04:54P Chart for @S6K Options for @S6K
Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 04:46P Chart for @S6N Options for @S6N
Aug 26 1154'0 1167'2 1146'6 1155'2 -1'6 1154'2s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 579'2 567'6 568'6 -4'0 569'4s 01:20P Chart for @W6H Options for @W6H
May 26 578'0 583'4 573'0 574'0 -6'4 573'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 585'0 591'2 581'4 581'6 -5'2 582'2s 04:53P Chart for @W6N Options for @W6N
Sep 26 596'0 602'0 592'0 593'4 -4'4 593'6s 03:42P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 51% Dew Pt: 12oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:18 Sunset: 6:18
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
2/23
Tue
2/24
Wed
2/25
Thu
2/26
Fri
2/27
Weather
Condition
Cloudy Snow Showers Snow Showers Snow Clear
Weather Cloudy Snow Showers Snow Showers Snow Clear
Temp
L/H (°F)
23/28 17/37 25/38 22/35 20/47
Feels
Like

L/H (°F)
14/18 11/27 20/28 18/28 13/41
Dew Point
(°F)
12 17 21 17 24
Humidity
(%)
54 47 52 60 60
Wind
Speed

(mph)
12 14 14 5 13
Precip
(%)
- 56 52 66 -
Precip
Amt
(in.)
None S: <1/4
L: 0.03
S: <1/4
L: 0.02
S: 1-2
L: 0.15
None
Evap
(in./day)
0.05 0.07 0.07 0.05 0.08
View complete Local Weather

This Day In History
February 23, 1992
World Cup scoreline Zimbabwe 4-312, Sri Lanka 7-313

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN