NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
-1'2
429'0 Chart
 New Crop 2026  @C6Z
-1'2
456'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
-5'6
1109'4 Chart
 New Crop 2026  @S6X
-4'2
1089'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
-2'0
527'6 Chart
 New Crop 2026  @W6N
-2'4
546'6 Chart

Price as of 02/09/26 12:40AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 429'0 -1'2 430'2 12:29A Chart for @C6H Options for @C6H
May 26 437'4 438'2 437'0 437'2 -1'4 438'6 12:30A Chart for @C6K Options for @C6K
Jul 26 444'2 444'6 443'4 443'6 -1'4 445'2 12:30A Chart for @C6N Options for @C6N
Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 12:30A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1112'6 1108'0 1109'4 -5'6 1115'2 12:30A Chart for @S6H Options for @S6H
May 26 1125'0 1126'6 1120'6 1122'2 -6'4 1128'6 12:30A Chart for @S6K Options for @S6K
Jul 26 1134'6 1135'6 1131'0 1132'4 -7'0 1139'4 12:30A Chart for @S6N Options for @S6N
Aug 26 1122'2 1124'0 1120'4 1122'2 -5'6 1128'0 12:30A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 527'2 527'6 -2'0 529'6 12:30A Chart for @W6H Options for @W6H
May 26 539'2 540'6 536'4 536'6 -2'2 539'0 12:30A Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 546'6 546'6 -2'4 549'2 12:30A Chart for @W6N Options for @W6N
Sep 26 561'4 561'4 559'0 559'2 -2'4 561'6 12:30A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 6oF Feels Like: -5oF
Humid: 80% Dew Pt: 1oF
Barom: 30.42 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 6:01
As reported at JDH FARMS, OH at 1:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
2/9
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Weather
Condition
Mostly Cloudy Mostly Cloudy Cloudy Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
3/26 23/37 24/30 20/29 18/31
Feels
Like

L/H (°F)
-8/18 15/28 14/20 12/21 11/23
Dew Point
(°F)
8 25 21 18 17
Humidity
(%)
70 81 75 73 71
Wind
Speed

(mph)
6 13 13 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.03 0.03 0.03
View complete Local Weather

This Day In History
February 9, 1742
British ex-premier Walpole becomes earl of Orford

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN