NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C6N
-4'0
459'2 Chart
 New Crop 2026  @C6Z
-2'2
484'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S6N
-6'0
1190'4 Chart
 New Crop 2026  @S6X
-4'6
1183'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W6N
-6'0
640'2 Chart
 New Crop 2026  @W6N
-6'0
640'2 Chart
 New Crop 2027  @W7N
-4'4
700'0 Chart

Price as of 05/26/26 10:28AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 457'0 459'2 -4'0 463'2 10:18A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 466'2 -3'4 469'6 10:18A Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 484'2 -2'2 486'4 10:18A Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 498'4 -2'2 500'6 10:18A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1190'4 -6'0 1196'4 10:18A Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1189'2 -5'6 1195'0 10:17A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1170'4 1175'2 -5'0 1180'2 10:18A Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'6 1183'0 -4'6 1187'6 10:18A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 636'0 640'2 -6'0 646'2 10:18A Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 649'4 653'2 -6'0 659'2 10:18A Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 669'4 673'2 -5'6 679'0 10:18A Chart for @W6Z Options for @W6Z
Mar 27 688'6 694'6 685'6 689'4 -5'4 695'0 10:18A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 61% Dew Pt: 57oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 8:57
As reported at JDH FARMS, OH at 11:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
55/81 60/81 58/73 50/77 55/73
Feels
Like

L/H (°F)
55/81 60/82 58/73 50/77 55/73
Dew Point
(°F)
56 59 55 51 47
Humidity
(%)
50 60 54 53 46
Wind
Speed

(mph)
3 3 11 5 11
Precip
(%)
- 48 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.2 0.15 0.23 0.21 0.24
View complete Local Weather

This Day In History
May 26, 1937
San Francisco Bay's Golden Gate Bridge opens

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN