Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
-4'2
437'2
New Crop 2026
@C6Z
-4'2
459'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6Q
-6'4
1188'4
New Crop 2026
@S6X
-6'6
1188'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2026
@W6U
-6'6
668'0
New Crop 2027
@W7N
-6'2
701'6
Price as of 07/17/26 02:52AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
442'4
436'0
437'2
-4'2
441'4
02:41A
Dec 26
463'2
465'0
458'6
459'6
-4'2
464'0
02:41A
Mar 27
478'4
480'2
474'2
475'2
-4'2
479'4
02:41A
May 27
487'4
488'4
483'0
484'2
-4'0
488'2
02:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1199'4
1186'6
1188'4
-6'4
1195'0
02:41A
Sep 26
1185'2
1190'2
1177'0
1178'2
-7'0
1185'2
02:41A
Nov 26
1194'6
1199'6
1186'4
1188'2
-6'6
1195'0
02:41A
Jan 27
1209'0
1214'0
1201'0
1202'4
-7'0
1209'4
02:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
674'6
666'4
668'0
-6'6
674'6
02:41A
Dec 26
688'6
691'0
683'4
684'6
-6'2
691'0
02:41A
Mar 27
702'2
704'4
697'4
698'2
-6'0
704'2
02:41A
May 27
707'6
709'4
702'6
703'6
-6'0
709'6
02:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
87
%
Dew Pt:
65
o
F
Barom:
30.03
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:17
Sunset:
9:06
As reported at JDH FARMS, OH at 3:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Rain
Thunder Storms
Temp
L/H (°F)
67/90
73/90
65/82
61/86
70/83
Feels
Like
L/H (°F)
67/95
75/98
65/82
61/86
70/88
Dew Point
(°F)
68
71
62
61
67
Humidity
(%)
61
70
56
52
71
Wind
Speed
(mph)
6
13
6
8
14
Precip
(%)
52
48
-
64
68
Precip
Amt
(in.)
Rain
0.15
Rain
0.25
None
Rain
0.06
Rain
0.55
Evap
(in./day)
0.2
0.23
0.22
0.23
0.19
View complete Local Weather
This Day In History
July 17, 1938
Douglas (Wrong Way) Corrigan leaves NY for LA, wound up in Ireland
more info
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Close/Trends 07/16 16:10
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/16 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.