NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C1H
-6'0
518'2 Chart
 New Crop 2021  @C1Z
-5'4
443'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S1H
-25'0
1345'2 Chart
 New Crop 2021  @S1X
-19'4
1149'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W1H
-6'6
654'0 Chart
 New Crop 2021  @W1N
-6'2
641'4 Chart

Price as of 01/22/21 02:25AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 516'4 518'2 -6'0 524'2 02:14A Chart for @C1H Options for @C1H
May 21 524'6 524'6 518'4 520'0 -6'2 526'2 02:15A Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 514'4 516'0 -6'2 522'2 02:14A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1343'0 1345'2 -25'0 1370'2 02:14A Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1342'0 1344'4 -24'2 1368'6 02:14A Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1326'0 1328'0 -26'4 1354'4 02:14A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 650'6 654'0 -6'6 660'6 02:14A Chart for @W1H Options for @W1H
May 21 660'0 660'2 652'4 654'6 -7'4 662'2 02:14A Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 638'2 641'4 -6'2 647'6 02:14A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 80% Dew Pt: 27oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:54 Sunset: 5:39
As reported at JDH FARMS, OH at 2:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Snow Showers Clear Snow Showers Snow Snow
Weather Snow Showers Clear Snow Showers Snow Snow
Temp
L/H (°F)
21/33 19/27 23/31 27/33 25/29
Feels
Like

L/H (°F)
13/33 13/27 18/31 18/29 13/19
Dew Point
(°F)
18 13 19 25 24
Humidity
(%)
63 64 70 87 86
Wind
Speed

(mph)
8 2 4 10 11
Precip
(%)
20 - 80 80 20
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: <1/4
L: 0.02
S: 1-2
L: 0.27
S: 1/4-1
L: 0.04
Evap
(in./day)
0.04 0.02 0.03 0.03 0.02
View complete Local Weather

 

 

This Day In History
January 22, 1941
British/Australian troops capture Tobruk from Italians

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN