Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6N
-2'2
412'4
New Crop 2026
@C6Z
-1'0
442'0
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6N
-6'6
1120'6
New Crop 2026
@S6X
-7'6
1149'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6N
-11'4
579'4
New Crop 2026
@W6N
-11'4
579'4
New Crop 2027
@W7N
-10'6
636'6
Price as of 06/26/26 08:37AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
415'2
411'6
412'4
-2'2
414'6
08:26A
Sep 26
424'0
424'6
421'6
422'4
-1'6
424'2
08:25A
Dec 26
443'0
444'0
441'2
442'0
-1'0
443'0
08:26A
Mar 27
457'4
458'4
456'2
456'4
-1'0
457'4
08:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1120'6
-6'6
1127'4
08:26A
Aug 26
1139'0
1139'0
1128'2
1130'2
-6'6
1137'0
08:26A
Sep 26
1141'4
1141'4
1132'4
1134'0
-7'2
1141'2
08:21A
Nov 26
1157'4
1157'4
1148'0
1149'2
-7'6
1157'0
08:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
577'4
579'4
-11'4
591'0
08:26A
Sep 26
600'0
600'4
588'4
590'4
-11'0
601'4
08:26A
Dec 26
617'0
617'0
605'6
607'4
-10'6
618'2
08:22A
Mar 27
632'0
632'0
620'4
622'4
-10'2
632'6
08:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
75
%
Dew Pt:
57
o
F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:03
Sunset:
9:13
As reported at JDH FARMS, OH at 9:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Weather
Condition
Weather
Rain
Thunder Storms
Mostly Cloudy
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
58/75
62/78
60/83
66/92
74/96
Feels
Like
L/H (°F)
58/75
62/78
60/83
66/100
76/105
Dew Point
(°F)
59
61
61
67
73
Humidity
(%)
67
68
58
60
57
Wind
Speed
(mph)
3
9
6
8
10
Precip
(%)
56
72
-
31
-
Precip
Amt
(in.)
Rain
0.20
Rain
0.27
None
Rain
0.06
None
Evap
(in./day)
0.13
0.16
0.19
0.23
0.32
View complete Local Weather
This Day In History
June 26, 1924
After 8 years of occupation, US troops leave Dominican Republic
more info
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Prices/Trends 06/26 08:10
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.