NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C6K
2'6
443'0s Chart
 New Crop 2026  @C6Z
-0'4
470'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S6K
-4'2
1158'0s Chart
 New Crop 2026  @S6X
-5'6
1144'0s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W6K
9'6
592'0s Chart
 New Crop 2026  @W6N
10'0
601'2s Chart

Price as of 04/14/26 02:56PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 02:31P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 02:42P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 02:31P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 593'2 9'6 592'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 622'0 632'0 618'0 631'4 9'4 630'4s 01:30P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:56 Sunset: 8:14
As reported at JDH FARMS, OH at 3:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/81 66/78 62/72 55/74 55/75
Feels
Like

L/H (°F)
63/82 66/78 62/72 55/74 55/75
Dew Point
(°F)
63 63 59 53 54
Humidity
(%)
57 69 72 63 68
Wind
Speed

(mph)
15 14 15 6 17
Precip
(%)
42 56 79 47 80
Precip
Amt
(in.)
Rain
0.35
Rain
0.61
Rain
0.44
Rain
0.14
Rain
0.46
Evap
(in./day)
0.22 0.16 0.14 0.14 0.17
View complete Local Weather

This Day In History
April 14, 1939
John Steinbeck novel "The Grapes of Wrath" published

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN