Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N -1'0 461'2  New Crop 2026  @C6Z -0'4 484'4 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N 0'0 1194'2  New Crop 2026  @S6X 0'4 1187'2 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N -2'6 644'6  New Crop 2026  @W6N -2'6 644'6  New Crop 2027  @W7N -2'6 702'0
	Price as of 05/21/26 09:08PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'2 -1'0 462'2 08:56P Sep 26 468'4 471'0 467'2 467'6 -0'6 468'4 08:57P Dec 26 485'0 487'4 484'0 484'4 -0'4 485'0 08:56P Mar 27 499'0 500'0 498'0 499'0 -0'2 499'2 08:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1195'4 1190'4 1194'2 0'0 1194'2 08:56P Aug 26 1192'6 1194'4 1190'0 1193'6 0'2 1193'4 08:57P Sep 26 1177'4 1180'4 1176'4 1179'6 0'4 1179'2 08:57P Nov 26 1186'2 1188'4 1184'0 1187'2 0'4 1186'6 08:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'4 644'6 -2'6 647'4 08:57P Sep 26 663'0 664'2 657'0 658'2 -2'6 661'0 08:57P Dec 26 683'0 684'0 677'0 678'4 -2'2 680'6 08:57P Mar 27 699'4 699'6 693'4 695'0 -1'6 696'6 08:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 55% Dew Pt: 39oF Barom: 30.24 Wind Dir: ENE Cond: N/A Wind Spd: 14 mph Sunrise: 6:10 Sunset: 8:54 As reported at JDH FARMS, OH at 9:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 50/64 57/71 56/75 59/77 59/80 Feels Like L/H (°F) 50/64 57/71 56/75 59/77 59/80 Dew Point (°F) 48 60 58 59 59 Humidity (%) 61 83 69 66 61 Wind Speed (mph) 16 9 5 5 7 Precip (%) 77 80 72 60 - Precip Amt (in.) Rain 0.14 Rain 0.85 Rain 0.36 Rain 0.21 None Evap (in./day) 0.16 0.1 0.14 0.15 0.18
	View complete Local Weather

	This Day In History
	May 21, 1922 Col Ruppert buys out Col Huston interest in NY Yankees for $1,500,000 more info

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01