NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C5N
-1'2
444'2 Chart
 new crop 2025  @C5Z
-2'0
438'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S5N
-16'4
1061'2 Chart
 new crop 2025  @S5X
-14'0
1047'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W5N
-2'6
522'0 Chart
 new crop 2025  @W5N
-2'6
522'0 Chart

Price as of 05/15/25 06:51AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'6 447'2 443'4 444'2 -1'2 445'4 06:40A Chart for @C5N Options for @C5N
Sep 25 426'6 428'2 425'0 425'2 -2'0 427'2 06:40A Chart for @C5U Options for @C5U
Dec 25 439'4 441'2 438'4 438'4 -2'0 440'4 06:40A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1073'0 1073'2 1060'6 1061'2 -16'4 1077'6 06:39A Chart for @S5N Options for @S5N
Aug 25 1070'6 1070'6 1058'0 1058'4 -16'0 1074'4 06:39A Chart for @S5Q Options for @S5Q
Sep 25 1054'0 1054'0 1040'4 1040'6 -15'0 1055'6 06:39A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 524'4 529'6 521'6 522'0 -2'6 524'6 06:39A Chart for @W5N Options for @W5N
Sep 25 538'4 543'6 536'4 536'6 -2'2 539'0 06:39A Chart for @W5U Options for @W5U
Dec 25 560'2 565'6 558'4 559'0 -1'6 560'6 06:39A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 99% Dew Pt: 63oF
Barom: 29.29 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:15 Sunset: 8:47
As reported at JDH FARMS, OH at 7:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
5/15
Fri
5/16
Sat
5/17
Sun
5/18
Mon
5/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
63/85 65/84 60/67 53/70 51/66
Feels
Like

L/H (°F)
63/87 65/84 60/67 53/70 51/66
Dew Point
(°F)
65 61 52 48 44
Humidity
(%)
63 52 58 56 58
Wind
Speed

(mph)
10 11 19 12 9
Precip
(%)
44 61 50 - -
Precip
Amt
(in.)
Rain
0.20
Rain
0.20
Rain
0.35
None None
Evap
(in./day)
0.2 0.26 0.17 0.18 0.15
View complete Local Weather

This Day In History
May 15, 1981
Soyuz 40 carries 2 cosmonauts (1 Rumanian) to Salyut 6

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN