NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
-2'4
428'2s Chart
 New Crop 2026  @C6Z
-3'0
456'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
-8'0
1064'2s Chart
 New Crop 2026  @S6X
-10'0
1079'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
-3'4
538'0s Chart
 New Crop 2026  @W6N
-5'0
555'6s Chart

Price as of 02/01/26 06:06AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 Chart for @C6H Options for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 Chart for @W6H Options for @W6H
May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Chart for @W6K Options for @W6K
Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 Chart for @W6N Options for @W6N
Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01/30 Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 2oF Feels Like: -9oF
Humid: 83% Dew Pt: -2oF
Barom: 30.33 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:46 Sunset: 5:51
As reported at JDH FARMS, OH at 6:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Weather
Condition
Clear Snow Cloudy Cloudy Snow
Weather Clear Snow Cloudy Cloudy Snow
Temp
L/H (°F)
-1/17 7/25 15/25 7/18 8/21
Feels
Like

L/H (°F)
-13/7 -4/15 7/17 -3/8 -1/8
Dew Point
(°F)
2 13 15 6 10
Humidity
(%)
75 88 82 77 80
Wind
Speed

(mph)
6 10 6 6 11
Precip
(%)
- 67 - - 58
Precip
Amt
(in.)
None S: 1-2
L: 0.12
None None S: 1/4-1
L: 0.04
Evap
(in./day)
0.02 0.01 0.02 0.02 0.02
View complete Local Weather

This Day In History
February 1, 1952
General strike against French colonial management in Tunisia

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN