Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@C5Z
-1'6
435'0
New Crop 2026
@C6Z
-0'6
468'4
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@S6F
-3'6
1149'6
New Crop 2026
@S6X
-3'2
1123'6
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@W5Z
-1'2
545'2
New Crop 2026
@W6N
-1'2
576'2
Price as of 11/18/25 11:27PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'4
435'6
434'4
435'2
-1'4
436'6
11:17P
Mar 26
448'4
448'6
447'6
448'2
-1'2
449'4
11:17P
May 26
455'0
455'6
454'6
455'2
-1'2
456'4
11:17P
Jul 26
460'6
460'6
460'0
460'2
-1'4
461'6
11:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1152'2
1152'4
1147'6
1150'0
-3'4
1153'4
11:17P
Mar 26
1158'6
1159'0
1154'4
1157'0
-3'2
1160'2
11:17P
May 26
1165'4
1166'0
1161'2
1163'4
-3'6
1167'2
11:17P
Jul 26
1171'0
1171'0
1166'4
1168'2
-3'6
1172'0
11:16P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
546'0
547'2
544'4
545'2
-1'2
546'4
11:17P
Mar 26
558'6
559'4
557'0
558'0
-1'0
559'0
11:17P
May 26
568'2
568'4
566'2
567'2
-1'2
568'4
11:17P
Jul 26
577'0
577'2
575'2
576'2
-1'2
577'4
11:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Harvest Hours
Week Of 11/17/25-11/23/25
Monday: 8am - 5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 5pm
Saturday:
Sunday:
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
36
o
F
Feels Like:
31
o
F
Humid:
100
%
Dew Pt:
36
o
F
Barom:
30.06
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:29
Sunset:
5:12
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
34/46
35/50
41/53
36/49
36/54
Feels
Like
L/H (°F)
29/42
35/50
39/53
31/46
32/54
Dew Point
(°F)
33
37
39
32
36
Humidity
(%)
71
79
77
63
68
Wind
Speed
(mph)
6
5
5
6
11
Precip
(%)
-
-
40
38
33
Precip
Amt
(in.)
None
None
Rain
0.07
Rain
0.08
Rain
0.03
Evap
(in./day)
0.04
0.03
0.04
0.05
0.07
View complete Local Weather
This Day In History
November 18, 1804
Palver Purim 1st celebrated to commemorate miraculous escape
more info
DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN Cattle Close/Trends 11/17 15:25
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/18 15:35
DTN Chart Technical Points 11/18 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.