NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C6K
1'4
455'2 Chart
 New Crop 2026  @C6Z
1'4
483'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S6K
6'4
1181'0 Chart
 New Crop 2026  @S6X
4'0
1170'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W6K
-1'4
603'4 Chart
 New Crop 2026  @W6N
-1'2
611'4 Chart

Price as of 04/22/26 12:51AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'0 452'6 455'2 1'4 453'6 12:40A Chart for @C6K Options for @C6K
Jul 26 461'6 464'2 461'0 463'4 1'4 462'0 12:40A Chart for @C6N Options for @C6N
Sep 26 465'4 468'0 465'0 467'2 1'4 465'6 12:40A Chart for @C6U Options for @C6U
Dec 26 481'2 483'6 480'4 483'2 1'4 481'6 12:40A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1181'0 6'4 1174'4 12:40A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1197'4 7'2 1190'2 12:41A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'0 1182'6 1189'4 5'4 1184'0 12:40A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1169'4 1160'6 1167'6 5'4 1162'2 12:40A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 607'2 601'0 603'4 -1'4 605'0 12:40A Chart for @W6K Options for @W6K
Jul 26 614'0 615'0 608'6 611'4 -1'2 612'6 12:40A Chart for @W6N Options for @W6N
Sep 26 626'4 627'4 621'2 624'0 -1'4 625'4 12:40A Chart for @W6U Options for @W6U
Dec 26 646'0 646'0 640'4 642'6 -1'6 644'4 12:40A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 72% Dew Pt: 51oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 8:23
As reported at JDH FARMS, OH at 1:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Rain Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
53/75 53/79 57/78 53/67 47/66
Feels
Like

L/H (°F)
53/75 53/79 57/78 53/67 44/66
Dew Point
(°F)
51 54 54 48 40
Humidity
(%)
65 61 59 58 53
Wind
Speed

(mph)
7 6 11 12 10
Precip
(%)
69 - 80 78 -
Precip
Amt
(in.)
Rain
0.06
None Rain
0.36
Rain
0.22
None
Evap
(in./day)
0.15 0.16 0.2 0.16 0.16
View complete Local Weather

This Day In History
April 22, 1793
Pres Washington attends opening of Rickett's, 1st circus in US

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN