NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C1Z
-2'0
530'6 Chart
 new crop 2022  @C2Z
-2'0
525'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S1X
4'2
1225'6 Chart
 new crop 2022  @S2X
3'2
1227'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W1Z
2'2
738'4 Chart
 new crop 2022  @W2N
1'2
741'2 Chart

Price as of 10/19/21 09:05AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 534'6 529'4 530'6 -2'0 532'6 08:55A Chart for @C1Z Options for @C1Z
Mar 22 539'6 542'6 537'6 538'6 -1'6 540'4 08:55A Chart for @C2H Options for @C2H
May 22 543'4 546'4 541'4 542'6 -1'4 544'2 08:55A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1229'0 1216'2 1225'6 4'2 1221'4 08:55A Chart for @S1X Options for @S1X
Jan 22 1228'2 1238'2 1224'6 1235'4 6'4 1229'0 08:55A Chart for @S2F Options for @S2F
Mar 22 1236'4 1246'4 1234'2 1243'6 6'4 1237'2 08:55A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 736'0 745'2 735'6 738'0 1'6 736'2 08:55A Chart for @W1Z Options for @W1Z
Mar 22 748'6 757'2 748'4 750'2 1'4 748'6 08:55A Chart for @W2H Options for @W2H
May 22 752'4 760'6 752'4 754'0 1'4 752'4 08:55A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
Hours for the week of  10/18-10/24:
Moday: 8am-5pm
Tuesday: 8am-
Wednesday: 8am-
Thurday: 8am-
Friday: 8am-
Saturday:TBD
Sunday:TBD

 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 89% Dew Pt: 45oF
Barom: 30.11 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:52 Sunset: 6:48
As reported at JDH FARMS, OH at 9:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
10/19
Wed
10/20
Thu
10/21
Fri
10/22
Sat
10/23
Weather
Condition
Clear Rain Rain Mostly Cloudy Rain
Weather Clear Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)
45/72 47/72 55/65 44/58 42/57
Feels
Like

L/H (°F)
45/72 47/72 55/65 44/58 42/57
Dew Point
(°F)
46 49 54 43 39
Humidity
(%)
61 65 76 65 66
Wind
Speed

(mph)
4 4 9 1 1
Precip
(%)
- 20 80 - 20
Precip
Amt
(in.)
None Rain
0.02
Rain
0.26
None Rain
0.02
Evap
(in./day)
0.09 0.09 0.08 0.05 0.04
View complete Local Weather

 

 
 

This Day In History
October 19, 1957
Maurice "Rocket" Richard, Mont, became 1st NHLer to score 500 goals

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN