Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C5Z 4'4 434'6s  New Crop 2026  @C6Z 2'4 469'6s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6F 32'6 1157'2s  New Crop 2026  @S6X 14'0 1129'0s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W5Z 17'0 544'2s  New Crop 2026  @W6N 15'2 577'6s
	Price as of 11/17/25 03:10PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 437'2 428'4 434'6 4'4 434'6s 02:53P Mar 26 443'4 450'4 442'2 448'2 4'0 448'0s 02:58P May 26 452'0 458'2 450'4 455'6 3'2 455'4s 02:49P Jul 26 457'6 464'0 456'6 461'0 2'4 460'6s 02:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1160'2 1114'2 1157'4 32'6 1157'2s 02:58P Mar 26 1132'0 1166'2 1126'2 1163'6 27'2 1163'2s 02:58P May 26 1142'2 1172'2 1136'4 1170'6 23'4 1170'0s 02:30P Jul 26 1149'0 1177'4 1143'2 1175'4 22'0 1175'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 545'6 525'6 545'0 17'0 544'2s 02:44P Mar 26 541'0 559'6 540'4 558'6 17'0 558'4s 02:30P May 26 553'6 568'6 551'0 568'2 16'2 568'2s 01:30P Jul 26 563'2 578'0 561'2 577'6 15'2 577'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Harvest Hours
	Week Of 11/17/25-11/23/25 Monday: 8am - 5pm Tuesday: 8am - 5pm Wednesday: 8am - 5pm Thursday: 8am - 5pm Friday: 8am - 5pm Saturday:  Sunday:

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 39% Dew Pt: 23oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 5:14 As reported at JDH FARMS, OH at 3:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Mon 11/17 Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Weather Condition Weather Partly Cloudy Rain/Snow Mix Cloudy Rain Rain Temp L/H (°F) 27/47 31/40 34/47 37/52 39/49 Feels Like L/H (°F) 33/42 28/34 29/43 37/52 35/45 Dew Point (°F) 23 29 33 39 39 Humidity (%) 47 87 74 75 68 Wind Speed (mph) 8 8 7 6 8 Precip (%) - 80 - 60 52 Precip Amt (in.) None S: <1/4 L: 0.22 None Rain 0.10 Rain 0.24 Evap (in./day) 0.07 0.02 0.04 0.04 0.05
	View complete Local Weather

	This Day In History
	November 17, 1979 Daniel Okrent sketches out 1st draft rules for Rotisserie Baseball more info

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN Cattle Prices 11/17 13:55
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs