NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9U
-4'6
366'2 Chart
 new crop 2019  @C9Z
-4'4
376'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9Q
0
8610s Chart
 new crop 2019  @S9X
-5'0
874'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9U
-3'2
467'4 Chart
 NEW CROP  @W0N
-4'2
490'6 Chart

Price as of 08/19/19 12:24AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 366'2 -4'6 371'0 12:12A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 376'2 -4'4 380'6 12:12A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'6 -4'0 392'6 12:12A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 861'4 862'6 -4'4 867'2 12:12A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'6 874'6 -5'0 879'6 12:12A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'6 888'4 -5'0 893'4 12:12A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 467'0 467'6 -3'0 470'6 12:12A Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 472'4 473'0 -4'4 477'4 12:12A Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 479'0 479'6 -4'2 484'0 12:12A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 84% Dew Pt: 65oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:29
As reported at TOLEDO, OH at 1:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
69/87 69/90 70/89 64/82 60/80
Feels
Like

L/H (°F)
69/92 69/96 70/94 64/82 60/80
Dew Point
(°F)
67 70 69 60 57
Humidity
(%)
68 66 65 55 55
Wind
Speed

(mph)
4 5 8 5 3
Precip
(%)
49 20 20 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.03
Rain
0.08
None None
Evap
(in./day)
0.17 0.19 0.23 0.2 0.18
View complete Local Weather

 

 

This Day In History
August 19, 1988
Muang Muang succeeds Gen Sein Lwin as President of Burma

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN