Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@C6N
-5'0
458'2
New Crop 2026
@C6Z
-4'0
482'4
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@S6N
-6'4
1190'0
New Crop 2026
@S6X
-4'2
1183'4
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@W6N
-7'2
639'0
New Crop 2026
@W6N
-7'2
639'0
New Crop 2027
@W7N
-6'0
698'4
Price as of 05/25/26 09:36PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
461'4
457'0
458'2
-5'0
463'2
09:25P
Sep 26
465'0
468'0
463'2
465'2
-4'4
469'6
09:25P
Dec 26
480'6
484'6
480'0
482'4
-4'0
486'4
09:25P
Mar 27
495'6
498'6
494'2
496'4
-4'2
500'6
09:25P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1192'0
1185'0
1190'0
-6'4
1196'4
09:25P
Aug 26
1190'0
1190'2
1184'4
1189'2
-5'6
1195'0
09:25P
Sep 26
1176'0
1176'2
1170'4
1175'4
-4'6
1180'2
09:25P
Nov 26
1184'0
1185'0
1178'6
1183'4
-4'2
1187'6
09:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
641'0
636'2
639'0
-7'2
646'2
09:25P
Sep 26
653'4
654'4
649'6
651'6
-7'4
659'2
09:25P
Dec 26
673'0
674'4
670'0
672'0
-7'0
679'0
09:25P
Mar 27
688'6
691'0
686'2
688'2
-6'6
695'0
09:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
68
%
Dew Pt:
53
o
F
Barom:
30.09
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:07
Sunset:
8:57
As reported at JDH FARMS, OH at 10:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Rain
Clear
Rain
Temp
L/H (°F)
54/81
60/82
58/73
51/76
53/70
Feels
Like
L/H (°F)
54/81
60/82
58/73
51/76
53/70
Dew Point
(°F)
56
59
53
49
46
Humidity
(%)
56
57
51
52
49
Wind
Speed
(mph)
3
4
10
6
12
Precip
(%)
-
45
22
-
20
Precip
Amt
(in.)
None
Rain
0.12
Rain
0.03
None
Rain
0.03
Evap
(in./day)
0.19
0.17
0.24
0.2
0.21
View complete Local Weather
This Day In History
May 25, 1982
Iranian troops reconquer Khorramshar
more info
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.