NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
-0'4
427'2 Chart
 New Crop 2026  @C6Z
-0'2
463'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
2'0
1141'4 Chart
 New Crop 2026  @S6X
0'6
1122'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
-4'4
563'0 Chart
 New Crop 2026  @W6N
-5'4
576'6 Chart

Price as of 02/25/26 06:52AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 427'2 427'2 -0'4 427'6 06:41A Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'2 438'4 0'0 438'4 06:41A Chart for @C6K Options for @C6K
Jul 26 447'4 449'0 447'0 447'0 -0'4 447'4 06:41A Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 448'4 448'4 -0'4 449'0 06:41A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1141'4 2'0 1139'4 06:41A Chart for @S6H Options for @S6H
May 26 1155'0 1165'4 1153'4 1157'6 2'4 1155'2 06:41A Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1166'6 1171'0 2'6 1168'2 06:41A Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'4 1158'0 1160'6 2'4 1158'2 06:41A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 562'4 563'0 -4'4 567'4 06:41A Chart for @W6H Options for @W6H
May 26 572'2 575'6 567'2 568'0 -5'2 573'2 06:41A Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 576'2 576'6 -5'4 582'2 06:41A Chart for @W6N Options for @W6N
Sep 26 592'2 595'6 588'2 588'6 -5'2 594'0 06:41A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 89% Dew Pt: 27oF
Barom: 29.59 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 6:21
As reported at JDH FARMS, OH at 7:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
2/25
Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Rain/Snow Mix Snow
Weather Partly Cloudy Mostly Cloudy Clear Rain/Snow Mix Snow
Temp
L/H (°F)
25/38 20/40 30/57 32/48 22/32
Feels
Like

L/H (°F)
18/28 20/36 24/57 24/44 11/23
Dew Point
(°F)
21 17 29 28 16
Humidity
(%)
58 46 57 46 52
Wind
Speed

(mph)
15 4 13 9 11
Precip
(%)
- - - 80 73
Precip
Amt
(in.)
None None None S: <1/4
L: 0.10
S: 1-2
L: 0.18
Evap
(in./day)
0.07 0.05 0.12 0.09 0.06
View complete Local Weather

This Day In History
February 25, 1990
Australia beat Pakistan 2-0 to win the Cricket World Series Cup

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN