NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C6N
-1'0
461'2 Chart
 New Crop 2026  @C6Z
-0'4
484'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S6N
0'0
1194'2 Chart
 New Crop 2026  @S6X
0'4
1187'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W6N
-2'6
644'6 Chart
 New Crop 2026  @W6N
-2'6
644'6 Chart
 New Crop 2027  @W7N
-2'6
702'0 Chart

Price as of 05/21/26 09:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'2 -1'0 462'2 08:56P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'2 467'6 -0'6 468'4 08:57P Chart for @C6U Options for @C6U
Dec 26 485'0 487'4 484'0 484'4 -0'4 485'0 08:56P Chart for @C6Z Options for @C6Z
Mar 27 499'0 500'0 498'0 499'0 -0'2 499'2 08:57P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1195'4 1190'4 1194'2 0'0 1194'2 08:56P Chart for @S6N Options for @S6N
Aug 26 1192'6 1194'4 1190'0 1193'6 0'2 1193'4 08:57P Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1180'4 1176'4 1179'6 0'4 1179'2 08:57P Chart for @S6U Options for @S6U
Nov 26 1186'2 1188'4 1184'0 1187'2 0'4 1186'6 08:56P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'4 644'6 -2'6 647'4 08:57P Chart for @W6N Options for @W6N
Sep 26 663'0 664'2 657'0 658'2 -2'6 661'0 08:57P Chart for @W6U Options for @W6U
Dec 26 683'0 684'0 677'0 678'4 -2'2 680'6 08:57P Chart for @W6Z Options for @W6Z
Mar 27 699'4 699'6 693'4 695'0 -1'6 696'6 08:57P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 55% Dew Pt: 39oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:10 Sunset: 8:54
As reported at JDH FARMS, OH at 9:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Mostly Cloudy
Weather Rain Rain Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
50/64 57/71 56/75 59/77 59/80
Feels
Like

L/H (°F)
50/64 57/71 56/75 59/77 59/80
Dew Point
(°F)
48 60 58 59 59
Humidity
(%)
61 83 69 66 61
Wind
Speed

(mph)
16 9 5 5 7
Precip
(%)
77 80 72 60 -
Precip
Amt
(in.)
Rain
0.14
Rain
0.85
Rain
0.36
Rain
0.21
None
Evap
(in./day)
0.16 0.1 0.14 0.15 0.18
View complete Local Weather

This Day In History
May 21, 1922
Col Ruppert buys out Col Huston interest in NY Yankees for $1,500,000

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN