NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C3Z
-2'6
474'4 Chart
 new crop 2023  @C3Z
-2'6
474'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S3X
-6'0
1290'2 Chart
 new crop 2023  @S3X
-6'0
1290'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W3Z
-5'4
574'0 Chart
 new crop 2024  @W4N
-4'6
628'6 Chart

Price as of 09/25/23 03:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'2 477'2 474'0 474'4 -2'6 477'2 03:27A Chart for @C3Z Options for @C3Z
Mar 24 490'4 492'0 489'0 489'4 -2'6 492'2 03:27A Chart for @C4H Options for @C4H
May 24 500'0 500'6 497'6 498'2 -2'6 501'0 03:27A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1295'2 1297'2 1290'0 1290'2 -6'0 1296'2 03:27A Chart for @S3X Options for @S3X
Jan 24 1312'2 1314'4 1307'4 1307'6 -5'6 1313'4 03:27A Chart for @S4F Options for @S4F
Mar 24 1323'2 1325'4 1319'2 1319'6 -5'0 1324'6 03:27A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'0 582'0 573'6 574'0 -5'4 579'4 03:27A Chart for @W3Z Options for @W3Z
Mar 24 603'4 608'6 600'6 601'0 -5'4 606'4 03:27A Chart for @W4H Options for @W4H
May 24 620'6 625'6 618'0 618'6 -5'0 623'6 03:27A Chart for @W4K Options for @W4K
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@+ND - @+NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+ND0F Options for @+ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 96% Dew Pt: 61oF
Barom: 29.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:28
As reported at JDH FARMS, OH at 4:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
60/70 59/74 57/69 58/69 56/73
Feels
Like

L/H (°F)
60/70 59/74 57/69 58/69 56/73
Dew Point
(°F)
60 61 59 60 59
Humidity
(%)
83 77 87 90 83
Wind
Speed

(mph)
7 8 8 4 4
Precip
(%)
34 50 70 70 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.12
Rain
0.75
Rain
0.27
None
Evap
(in./day)
0.07 0.1 0.07 0.06 0.08
View complete Local Weather

 

 
 

This Day In History
September 25, 1906
John Galsworthy's "Silver Box," premieres in London

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN