Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6K
-1'4
465'6
New Crop 2026
@C6Z
-0'4
492'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6K
4'0
1175'6
New Crop 2026
@S6X
3'0
1153'0
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6K
2'4
600'2
New Crop 2026
@W6N
2'0
610'6
Price as of 03/26/26 10:44AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'6
462'0
465'6
-1'4
467'2
10:33A
Jul 26
477'0
479'2
473'2
476'6
-1'0
477'6
10:33A
Sep 26
479'6
481'4
476'0
479'0
-0'6
479'6
10:34A
Dec 26
492'6
495'0
489'6
492'6
-0'4
493'2
10:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'0
1179'6
1167'0
1175'6
4'0
1171'6
10:33A
Jul 26
1189'4
1195'6
1183'2
1191'4
3'6
1187'6
10:33A
Aug 26
1182'2
1187'2
1175'2
1183'4
3'2
1180'2
10:34A
Sep 26
1152'2
1157'6
1147'6
1155'0
2'6
1152'2
10:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'4
603'0
593'0
600'2
2'4
597'6
10:33A
Jul 26
609'0
613'6
604'4
610'6
2'0
608'6
10:33A
Sep 26
623'0
626'6
617'4
623'6
1'4
622'2
10:33A
Dec 26
641'0
644'4
635'2
641'0
1'0
640'0
10:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
68
%
Dew Pt:
55
o
F
Barom:
29.77
Wind Dir:
SW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:27
Sunset:
7:54
As reported at JDH FARMS, OH at 11:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Weather
Thunder Storms
Rain
Partly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
50/76
32/47
26/46
34/59
47/69
Feels
Like
L/H (°F)
50/76
22/41
20/41
27/59
42/69
Dew Point
(°F)
56
31
19
31
44
Humidity
(%)
67
52
46
45
58
Wind
Speed
(mph)
16
11
7
12
12
Precip
(%)
80
80
-
-
72
Precip
Amt
(in.)
Rain
0.90
Rain
0.06
None
None
Rain
0.26
Evap
(in./day)
0.16
0.1
0.09
0.14
0.15
View complete Local Weather
This Day In History
March 26, 1972
Betsy Cullen wins LPGA Sears Women's World Golf Classic
more info
DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Prices/Trends 03/26 08:30
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points 03/25 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.