Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C5Z -11'2 430'2s  New Crop 2026  @C6Z -5'6 467'2s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6F -22'4 1124'4s  New Crop 2026  @S6X -6'6 1115'0s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W5Z -8'4 527'2s  New Crop 2026  @W6N -12'4 562'4s
	Price as of 11/16/25 02:23PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 07:00A Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 07:00A May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 07:00A Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 07:00A Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 07:00A May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 07:00A Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 07:00A May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 07:00A Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Harvest Hours
	Week Of 11/10/25-11/16/25 Monday: 8am - 5pm Tuesday: 8am - 5pm Wednesday: 8am - 6pm Thursday: 8am - 6pm Friday: 8am - 6pm Saturday: 8am - 5pm Sunday: CLOSED

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 46oF Feels Like: 38oF Humid: 39% Dew Pt: 22oF Barom: 29.8 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:25 Sunset: 5:14 As reported at JDH FARMS, OH at 3:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sun 11/16 Mon 11/17 Tue 11/18 Wed 11/19 Thu 11/20 Weather Condition Weather Partly Cloudy Clear Rain/Snow Mix Rain Rain Temp L/H (°F) 33/47 28/47 30/40 34/47 38/53 Feels Like L/H (°F) 27/40 21/42 28/34 29/43 36/53 Dew Point (°F) 21 23 29 36 42 Humidity (%) 43 51 85 78 81 Wind Speed (mph) 16 9 8 8 6 Precip (%) - - 80 31 80 Precip Amt (in.) None None S: 1/4-1 L: 0.22 Rain 0.02 Rain 0.21 Evap (in./day) 0.11 0.07 0.03 0.04 0.04
	View complete Local Weather

	This Day In History
	November 16, 1990 Manuel Noriega claims US denied him a fair trial more info

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs