NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6N
0'6
420'2 Chart
 New Crop 2026  @C6Z
0'6
446'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6N
1'4
1115'2 Chart
 New Crop 2026  @S6X
1'4
1133'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6N
3'0
588'2 Chart
 New Crop 2026  @W6N
3'0
588'2 Chart
 New Crop 2027  @W7N
3'6
649'4 Chart

Price as of 06/10/26 12:37AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'4 418'2 420'2 0'6 419'4 12:27A Chart for @C6N Options for @C6N
Sep 26 427'4 428'4 426'2 428'0 0'4 427'4 12:27A Chart for @C6U Options for @C6U
Dec 26 445'2 446'2 444'2 445'6 0'4 445'2 12:27A Chart for @C6Z Options for @C6Z
Mar 27 460'0 460'4 458'6 460'4 0'6 459'6 12:27A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1117'4 1113'0 1114'6 1'0 1113'6 12:27A Chart for @S6N Options for @S6N
Aug 26 1118'6 1122'2 1118'0 1120'0 1'2 1118'6 12:26A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1121'4 1117'2 1119'2 1'0 1118'2 12:27A Chart for @S6U Options for @S6U
Nov 26 1130'6 1135'2 1130'6 1133'2 1'2 1132'0 12:27A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 589'0 583'4 588'0 2'6 585'2 12:27A Chart for @W6N Options for @W6N
Sep 26 595'0 600'4 595'0 599'4 2'6 596'6 12:27A Chart for @W6U Options for @W6U
Dec 26 614'4 618'0 612'2 617'0 2'6 614'2 12:27A Chart for @W6Z Options for @W6Z
Mar 27 627'6 633'2 627'6 632'4 3'0 629'4 12:27A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 97% Dew Pt: 72oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:01 Sunset: 9:08
As reported at JDH FARMS, OH at 1:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
71/93 72/91 67/82 60/87 64/79
Feels
Like

L/H (°F)
73/98 73/96 67/82 60/87 64/79
Dew Point
(°F)
70 70 62 56 57
Humidity
(%)
60 61 49 44 52
Wind
Speed

(mph)
12 12 13 11 12
Precip
(%)
58 48 70 - 76
Precip
Amt
(in.)
Rain
0.50
Rain
0.34
Rain
0.12
None Rain
0.41
Evap
(in./day)
0.26 0.25 0.27 0.31 0.23
View complete Local Weather

This Day In History
June 10, 1997
Feng Yun-2B Long March 3 Launch (China), Successful

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN