Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6Z
-4'4
529'0
New Crop 2026
@C6Z
-4'4
529'0
New Crop 2027
@C7Z
-3'6
530'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
-8'6
1307'4
New Crop 2026
@S6X
-8'6
1307'4
New Crop 2027
@S7X
-8'0
1258'0
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6Z
-11'0
736'0
New Crop 2027
@W7N
-9'2
754'4
Price as of 09/09/26 09:30AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
511'2
506'0
506'2
-4'6
511'0
09:18A
Dec 26
532'4
534'6
527'2
529'0
-4'4
533'4
09:19A
Mar 27
547'6
550'0
543'0
544'4
-4'4
549'0
09:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1298'0
1301'2
-1'2
1302'4
09:19A
Nov 26
1317'0
1320'6
1305'4
1307'4
-8'6
1316'2
09:19A
Jan 27
1332'4
1336'2
1321'2
1323'0
-9'0
1332'0
09:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'0
728'4
715'0
721'0
-9'2
730'2
09:19A
Dec 26
747'6
755'4
729'6
736'0
-11'0
747'0
09:19A
Mar 27
762'0
770'2
745'4
751'4
-10'0
761'4
09:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
79
%
Dew Pt:
70
o
F
Barom:
30.03
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:10
Sunset:
7:55
As reported at JDH FARMS, OH at 10:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
68/85
64/77
56/79
60/83
65/83
Feels
Like
L/H (°F)
68/91
64/78
56/79
60/86
65/86
Dew Point
(°F)
71
65
57
63
67
Humidity
(%)
75
76
66
72
76
Wind
Speed
(mph)
10
4
3
6
4
Precip
(%)
61
20
-
-
-
Precip
Amt
(in.)
Rain
0.18
Rain
0.09
None
None
None
Evap
(in./day)
0.15
0.11
0.13
0.13
0.12
View complete Local Weather
This Day In History
September 9, 1945
1st "bug" in a computer program discovered by Grace Hopper, a moth was removed with tweasers from a relay & taped into the log
more info
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Prices/Trends 09/09 07:47
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.