NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C6N
2'0
479'0 Chart
 New Crop 2026  @C6Z
0'6
498'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S6N
0'6
1213'6 Chart
 New Crop 2026  @S6X
0'4
1201'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W6N
7'2
671'6 Chart
 New Crop 2026  @W6N
7'2
671'6 Chart

Price as of 05/19/26 05:32AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 475'0 479'0 2'0 477'0 05:20A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 483'6 1'4 482'2 05:20A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 498'6 0'6 498'0 05:20A Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 511'6 0'2 511'4 05:20A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1211'4 1213'6 0'6 1213'0 05:20A Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'4 1212'0 1'0 1211'0 05:20A Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1195'6 0'4 1195'2 05:20A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1201'4 0'4 1201'0 05:20A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 664'0 671'6 7'2 664'4 05:20A Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 677'2 684'2 6'4 677'6 05:20A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 695'6 701'6 5'4 696'2 05:20A Chart for @W6Z Options for @W6Z
Mar 27 712'4 722'6 710'2 715'6 4'6 711'0 05:20A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 8:51
As reported at JDH FARMS, OH at 6:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
67/88 55/70 45/62 50/63 57/69
Feels
Like

L/H (°F)
67/90 55/70 40/62 50/63 57/69
Dew Point
(°F)
66 56 41 49 58
Humidity
(%)
62 64 52 72 78
Wind
Speed

(mph)
18 10 15 14 11
Precip
(%)
62 79 - 80 80
Precip
Amt
(in.)
Rain
0.43
Rain
0.18
None Rain
0.61
Rain
0.40
Evap
(in./day)
0.27 0.15 0.19 0.12 0.11
View complete Local Weather

This Day In History
May 19, 1885
German chancellor Bismarck takes possession of Cameroon & Togoland

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN