Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @C6K 1'2 453'2  New Crop 2026  @C6Z 2'0 481'4 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @S6K 10'4 1176'2  New Crop 2026  @S6X 11'0 1168'6 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @W6K 0'2 597'2  New Crop 2026  @W6N 0'2 606'2
	Price as of 04/21/26 11:21AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 454'6 450'6 453'2 1'2 452'0 11:10A Jul 26 460'2 463'2 458'6 461'2 1'0 460'2 11:10A Sep 26 463'4 467'2 462'2 465'4 1'6 463'6 11:09A Dec 26 479'0 483'2 478'0 481'4 2'0 479'4 11:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1176'2 10'4 1165'6 11:10A Jul 26 1181'0 1194'6 1180'6 1192'4 10'6 1181'6 11:10A Aug 26 1174'6 1188'2 1174'4 1186'0 10'2 1175'6 11:09A Sep 26 1151'2 1165'4 1151'2 1164'0 11'2 1152'6 11:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 592'6 597'2 0'2 597'0 11:09A Jul 26 607'0 610'6 601'4 606'2 0'2 606'0 11:09A Sep 26 618'4 623'2 615'0 619'4 0'6 618'6 11:09A Dec 26 637'0 641'6 634'0 638'2 0'6 637'4 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 40% Dew Pt: 37oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:46 Sunset: 8:22 As reported at JDH FARMS, OH at 12:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 38/74 53/75 53/78 58/75 52/65 Feels Like L/H (°F) 57/74 53/75 53/78 58/75 52/65 Dew Point (°F) 41 52 54 53 49 Humidity (%) 38 62 60 61 62 Wind Speed (mph) 16 5 6 9 10 Precip (%) 73 80 40 80 70 Precip Amt (in.) Rain 0.07 Rain 0.06 Rain 0.03 Rain 0.33 Rain 0.20 Evap (in./day) 0.25 0.14 0.15 0.16 0.14
	View complete Local Weather

	This Day In History
	April 21, 1739 Spain & Naples-Austria sign peace accord more info

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Prices/Trends 04/21 07:55
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs