NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C6N
-2'0
463'6 Chart
 New Crop 2026  @C6Z
-2'0
487'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S6N
-1'0
1198'6 Chart
 New Crop 2026  @S6X
-1'4
1192'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W6N
-4'6
655'6 Chart
 New Crop 2026  @W6N
-4'6
655'6 Chart
 New Crop 2027  @W7N
-3'4
709'4 Chart

Price as of 05/20/26 08:04PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 463'2 463'6 -2'0 465'6 07:53P Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 470'2 470'6 -1'6 472'4 07:53P Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 486'6 487'2 -2'0 489'2 07:53P Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 501'0 501'4 -1'6 503'2 07:53P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1197'6 1198'6 -1'0 1199'6 07:53P Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'0 1197'6 1198'2 -1'0 1199'2 07:52P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1185'4 1183'6 1184'0 -1'2 1185'2 07:52P Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'4 1191'4 1192'0 -1'4 1193'4 07:53P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 655'0 655'6 -4'6 660'4 07:53P Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 668'0 668'2 -5'2 673'4 07:53P Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 687'0 687'4 -4'6 692'2 07:53P Chart for @W6Z Options for @W6Z
Mar 27 705'4 706'6 702'4 703'0 -4'4 707'4 07:53P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 8:53
As reported at JDH FARMS, OH at 8:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Clear Rain Rain Thunder Storms Rain
Weather Clear Rain Rain Thunder Storms Rain
Temp
L/H (°F)
44/63 49/64 58/74 58/75 60/76
Feels
Like

L/H (°F)
39/63 45/64 58/74 58/75 60/76
Dew Point
(°F)
41 49 61 60 59
Humidity
(%)
50 63 78 74 63
Wind
Speed

(mph)
15 16 11 6 5
Precip
(%)
- 80 80 79 65
Precip
Amt
(in.)
None Rain
0.26
Rain
0.98
Rain
0.32
Rain
0.25
Evap
(in./day)
0.2 0.14 0.12 0.13 0.16
View complete Local Weather

This Day In History
May 20, 1985
FBI arrests John A Walker Jr, convicted of spying for USSR

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN