Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6H 1'6 427'4  New Crop 2026  @C6Z 1'2 462'6 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6H 3'4 1144'4  New Crop 2026  @S6X 1'0 1119'2 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6H 6'0 565'4  New Crop 2026  @W6N 4'6 579'2
	Price as of 02/20/26 08:20AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'4 1'6 425'6 08:09A May 26 436'0 438'4 436'0 438'4 2'2 436'2 08:06A Jul 26 444'2 446'6 444'2 446'2 1'6 444'4 08:00A Sep 26 446'0 448'6 446'0 448'4 2'0 446'4 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1145'0 1137'2 1144'4 3'4 1141'0 08:05A May 26 1155'0 1160'0 1152'0 1159'4 3'4 1156'0 08:06A Jul 26 1167'4 1171'6 1164'2 1171'6 3'6 1168'0 08:09A Aug 26 1157'2 1160'6 1153'4 1160'4 3'0 1157'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 566'6 558'0 565'4 6'0 559'4 08:00A May 26 567'4 572'4 564'4 571'6 5'0 566'6 08:08A Jul 26 575'6 579'4 572'0 579'2 4'6 574'4 08:02A Sep 26 588'0 590'2 583'0 590'2 4'4 585'6 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 42oF Feels Like: 33oF Humid: 76% Dew Pt: 35oF Barom: 29.44 Wind Dir: SW Cond: N/A Wind Spd: 22 mph Sunrise: 7:22 Sunset: 6:15 As reported at JDH FARMS, OH at 9:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Cloudy Cloudy Snow Snow Showers Snow Temp L/H (°F) 34/42 30/40 29/36 23/33 18/35 Feels Like L/H (°F) 24/35 21/32 19/27 11/23 11/26 Dew Point (°F) 31 24 24 17 15 Humidity (%) 66 61 70 55 56 Wind Speed (mph) 23 11 12 14 10 Precip (%) - - 80 59 66 Precip Amt (in.) None None S: 1-2 L: 0.22 S: <1/4 L: 0.02 S: 1/4-1 L: 0.10 Evap (in./day) 0.06 0.06 0.05 0.06 0.06
	View complete Local Weather

	This Day In History
	February 20, 1872 Silas Noble & JP Cooley patents toothpick manufacturing machine more info

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Prices/Trends 02/20 08:05
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01