NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
-1'6
446'2 Chart
 New Crop 2026  @C6Z
-0'2
465'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S6F
-4'0
1083'2 Chart
 New Crop 2026  @S6X
-2'2
1092'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
-6'2
528'2 Chart
 New Crop 2026  @W6N
-5'4
544'4 Chart

Price as of 12/10/25 08:44AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 438'4 438'4 -2'2 440'6 08:32A Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 445'4 446'2 -1'6 448'0 08:32A Chart for @C6H Options for @C6H
May 26 455'4 456'4 453'4 454'0 -1'4 455'4 08:32A Chart for @C6K Options for @C6K
Jul 26 460'6 461'6 459'0 459'4 -1'4 461'0 08:32A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1081'4 1083'2 -4'0 1087'2 08:32A Chart for @S6F Options for @S6F
Mar 26 1098'4 1098'6 1093'4 1094'6 -3'4 1098'2 08:32A Chart for @S6H Options for @S6H
May 26 1108'6 1109'4 1104'6 1105'6 -3'0 1108'6 08:32A Chart for @S6K Options for @S6K
Jul 26 1118'2 1118'2 1114'0 1115'2 -2'6 1118'0 08:32A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 08:32A Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 527'6 528'2 -6'2 534'4 08:32A Chart for @W6H Options for @W6H
May 26 541'6 542'2 535'4 536'2 -5'6 542'0 08:32A Chart for @W6K Options for @W6K
Jul 26 549'4 550'4 543'6 544'4 -5'4 550'0 08:32A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 96% Dew Pt: 35oF
Barom: 29.29 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:50 Sunset: 5:06
As reported at JDH FARMS, OH at 9:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Rain Cloudy Snow Snow Snow
Weather Rain Cloudy Snow Snow Snow
Temp
L/H (°F)
24/37 21/28 18/30 12/24 8/18
Feels
Like

L/H (°F)
13/27 11/17 14/25 -1/14 -6/4
Dew Point
(°F)
26 16 19 14 7
Humidity
(%)
85 72 77 70 78
Wind
Speed

(mph)
17 11 4 14 11
Precip
(%)
80 - 44 70 52
Precip
Amt
(in.)
Rain
0.09
None S: 1/4-1
L: 0.03
S: 3-4
L: 0.18
S: 1-2
L: 0.05
Evap
(in./day)
0.03 0.03 0.02 0.03 0.02
View complete Local Weather

This Day In History
December 10, 1688
King James II flees London

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN