NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6K
-2'6
459'6 Chart
 New Crop 2026  @C6Z
-2'4
486'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6K
3'6
1158'6 Chart
 New Crop 2026  @S6X
1'0
1144'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6K
-8'4
581'4 Chart
 New Crop 2026  @W6N
-9'0
593'0 Chart

Price as of 03/25/26 05:15AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'0 459'6 -2'6 462'4 05:04A Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 470'0 -2'4 472'4 05:04A Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'0 472'4 -2'4 475'0 05:03A Chart for @C6U Options for @C6U
Dec 26 487'2 487'6 484'6 486'4 -2'4 489'0 05:04A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1160'4 1151'4 1158'6 3'6 1155'0 05:04A Chart for @S6K Options for @S6K
Jul 26 1170'0 1176'6 1168'0 1175'0 3'4 1171'4 05:04A Chart for @S6N Options for @S6N
Aug 26 1165'0 1171'4 1163'6 1169'0 2'2 1166'6 05:03A Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1146'4 1140'2 1145'2 1'6 1143'4 05:03A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'2 581'4 -8'4 590'0 05:03A Chart for @W6K Options for @W6K
Jul 26 601'0 601'0 590'4 593'0 -9'0 602'0 05:03A Chart for @W6N Options for @W6N
Sep 26 613'6 613'6 604'2 606'4 -9'4 616'0 05:03A Chart for @W6U Options for @W6U
Dec 26 630'0 631'0 622'2 624'2 -9'4 633'6 05:03A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 35oF Feels Like: 32oF
Humid: 79% Dew Pt: 29oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 7:53
As reported at JDH FARMS, OH at 5:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
33/63 51/73 33/49 25/47 31/58
Feels
Like

L/H (°F)
28/63 51/73 23/43 18/41 25/58
Dew Point
(°F)
34 51 32 18 26
Humidity
(%)
43 71 56 41 41
Wind
Speed

(mph)
11 13 11 11 11
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.63
Rain
0.11
None None
Evap
(in./day)
0.16 0.13 0.1 0.12 0.15
View complete Local Weather

This Day In History
March 25, 1807
British Parliament abolishes slave trade

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN