NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6Z
-8'6
537'2 Chart
 New Crop 2026  @C6Z
-8'6
537'2 Chart
 New Crop 2027  @C7Z
-6'0
530'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-16'0
1301'6 Chart
 New Crop 2026  @S6X
-16'0
1301'6 Chart
 New Crop 2027  @S7X
-8'6
1251'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-14'4
768'0 Chart
 New Crop 2027  @W7N
-13'6
781'0 Chart

Price as of 09/01/26 11:06PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 515'0 515'0 -6'4 521'4 10:54P Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'2 -8'6 546'0 10:55P Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 552'0 -8'2 560'2 10:55P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 10:54P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1301'2 1301'6 -16'0 1317'6 10:55P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'4 1317'2 -15'4 1332'6 10:55P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 10:55P Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 765'6 768'0 -14'4 782'4 10:55P Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 781'6 784'4 -13'0 797'4 10:54P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 100% Dew Pt: 76oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 8:07
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
72/92 73/89 70/86 67/79 61/80
Feels
Like

L/H (°F)
74/102 74/97 70/93 67/80 61/82
Dew Point
(°F)
73 72 72 66 63
Humidity
(%)
67 71 83 73 70
Wind
Speed

(mph)
9 6 3 6 5
Precip
(%)
- 34 54 60 25
Precip
Amt
(in.)
None Rain
0.17
Rain
0.26
Rain
0.16
Rain
0.09
Evap
(in./day)
0.19 0.16 0.12 0.12 0.12
View complete Local Weather

This Day In History
September 1, 1874
Sydney General Post Office opens in Australia

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN