Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6N
-5'6
425'6
New Crop 2026
@C6Z
-5'6
454'0
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6N
-6'2
1147'6
New Crop 2026
@S6X
-5'0
1162'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6N
-2'0
585'2
New Crop 2026
@W6N
-2'0
585'2
New Crop 2027
@W7N
-2'6
654'6
Price as of 06/04/26 03:55AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
425'2
425'6
-5'6
431'4
03:45A
Sep 26
439'6
440'0
433'6
434'4
-5'6
440'2
03:45A
Dec 26
459'0
459'4
453'2
454'0
-5'6
459'6
03:45A
Mar 27
474'2
474'2
468'2
468'6
-6'0
474'6
03:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1147'0
1147'6
-6'2
1154'0
03:45A
Aug 26
1157'0
1159'2
1151'2
1151'6
-6'4
1158'2
03:45A
Sep 26
1154'0
1154'4
1148'2
1148'6
-5'4
1154'2
03:45A
Nov 26
1165'2
1167'6
1161'6
1162'2
-5'0
1167'2
03:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
588'2
581'2
585'2
-2'0
587'2
03:45A
Sep 26
600'2
601'6
595'0
598'6
-2'0
600'6
03:45A
Dec 26
620'0
621'2
615'0
618'2
-2'2
620'4
03:45A
Mar 27
637'2
637'4
632'0
635'2
-2'6
638'0
03:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
75
%
Dew Pt:
48
o
F
Barom:
30.18
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:02
Sunset:
9:04
As reported at JDH FARMS, OH at 4:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
55/87
64/87
67/81
63/84
62/86
Feels
Like
L/H (°F)
55/87
64/87
67/83
63/84
62/86
Dew Point
(°F)
50
55
62
61
59
Humidity
(%)
36
41
65
55
49
Wind
Speed
(mph)
9
16
13
7
10
Precip
(%)
-
48
80
49
30
Precip
Amt
(in.)
None
Rain
0.09
Rain
0.41
Rain
0.09
Rain
0.06
Evap
(in./day)
0.31
0.34
0.2
0.21
0.25
View complete Local Weather
This Day In History
June 4, 1927
1st Ryder Cup: US beats England, 9´-2´ at Worcester CC Mass
more info
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Close/Trends 06/03 15:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.