Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6N
0'0
417'4
s
New Crop 2026
@C6Z
0'0
444'0
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6N
0'0
1122'6
s
New Crop 2026
@S6X
0'0
1142'6
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6N
0'0
605'6
s
New Crop 2026
@W6N
0'0
605'6
s
New Crop 2027
@W7N
0'0
658'0
s
Price as of 06/18/26 11:15PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
0'0
417'4
s
03:56P
Sep 26
425'2
0'0
425'2
s
03:17P
Dec 26
444'2
0'0
444'0
s
03:55P
Mar 27
458'2
0'0
457'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'0
0'0
1122'6
s
03:51P
Aug 26
1127'6
0'0
1128'2
s
01:30P
Sep 26
1128'0
0'0
1128'4
s
01:30P
Nov 26
1142'0
0'0
1142'6
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'0
0'0
605'6
s
03:32P
Sep 26
613'2
0'0
614'0
s
01:30P
Dec 26
628'6
0'0
630'2
s
02:30P
Mar 27
643'2
0'0
644'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
75
%
Dew Pt:
52
o
F
Barom:
29.83
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:01
Sunset:
9:12
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Tue
6/23
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
54/76
55/78
55/74
60/74
55/77
Feels
Like
L/H (°F)
54/76
55/78
55/74
60/74
55/77
Dew Point
(°F)
53
54
56
57
53
Humidity
(%)
53
55
61
63
54
Wind
Speed
(mph)
13
12
5
11
7
Precip
(%)
-
40
80
80
-
Precip
Amt
(in.)
None
Rain
0.09
Rain
0.39
Rain
0.82
None
Evap
(in./day)
0.23
0.22
0.14
0.18
0.19
View complete Local Weather
This Day In History
June 18, 1944
Farewell concert of Willem Mengelberg in Paris
more info
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 15:31
DTN Chart Technical Points 06/18 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.