NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
-1'2
425'6s Chart
 New Crop 2026  @C6Z
0'4
461'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
7'4
1141'0s Chart
 New Crop 2026  @S6X
1'6
1118'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
12'4
559'4s Chart
 New Crop 2026  @W6N
14'6
574'4s Chart

Price as of 02/19/26 03:57PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 03:46P Chart for @C6H Options for @C6H
May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 03:35P Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 03:22P Chart for @C6N Options for @C6N
Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 03:07P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 03:37P Chart for @S6H Options for @S6H
May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 03:46P Chart for @S6K Options for @S6K
Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 03:14P Chart for @S6N Options for @S6N
Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 03:11P Chart for @W6H Options for @W6H
May 26 552'0 570'0 550'4 569'2 14'2 566'6s 03:39P Chart for @W6K Options for @W6K
Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 03:32P Chart for @W6N Options for @W6N
Sep 26 570'2 588'4 569'6 588'2 14'4 585'6s 02:30P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 77% Dew Pt: 42oF
Barom: 29.68 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 6:14
As reported at JDH FARMS, OH at 4:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Weather
Condition
Rain Rain/Snow Mix Cloudy Snow Snow
Weather Rain Rain/Snow Mix Cloudy Snow Snow
Temp
L/H (°F)
34/52 34/51 31/41 28/36 23/35
Feels
Like

L/H (°F)
41/52 24/51 22/34 18/26 12/25
Dew Point
(°F)
45 36 25 24 18
Humidity
(%)
82 63 62 67 60
Wind
Speed

(mph)
8 23 10 13 13
Precip
(%)
80 80 - 77 42
Precip
Amt
(in.)
Rain
0.11
S: <1/4
L: 0.29
None S: 1-2
L: 0.22
S: 1/4-1
L: 0.02
Evap
(in./day)
0.04 0.1 0.06 0.05 0.06
View complete Local Weather

This Day In History
February 19, 1935
Clifford Odets' "Awake & Sing," premieres in NYC

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN