Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
12'4
496'2
New Crop 2026
@C6Z
13'0
521'4
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
-5'0
1234'4
New Crop 2026
@S6X
-5'0
1234'4
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6U
13'4
695'0
New Crop 2027
@W7N
10'6
733'0
Price as of 08/23/26 10:20PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
496'4
485'0
496'2
12'4
483'6
10:09P
Dec 26
510'2
522'0
510'2
521'4
13'0
508'4
10:09P
Mar 27
525'0
536'4
524'6
536'2
12'6
523'4
10:09P
May 27
531'2
542'6
531'2
542'2
12'2
530'0
10:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'2
1218'0
1222'2
-2'6
1225'0
10:09P
Nov 26
1239'4
1239'4
1229'6
1234'4
-5'0
1239'4
10:09P
Jan 27
1253'4
1254'0
1244'0
1248'4
-5'2
1253'6
10:09P
Mar 27
1257'4
1258'6
1249'4
1254'0
-5'0
1259'0
10:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'2
696'0
686'6
695'0
13'4
681'4
10:10P
Dec 26
704'6
713'2
704'2
712'4
13'2
699'2
10:09P
Mar 27
721'6
729'6
721'6
729'2
12'6
716'4
10:09P
May 27
729'0
736'2
729'0
735'4
11'0
724'4
10:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
70
%
Dew Pt:
51
o
F
Barom:
29.97
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:53
Sunset:
8:21
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Weather
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
51/76
52/79
56/82
62/82
58/79
Feels
Like
L/H (°F)
51/76
52/79
56/82
62/83
58/79
Dew Point
(°F)
52
55
59
63
60
Humidity
(%)
56
59
57
68
63
Wind
Speed
(mph)
9
2
8
7
5
Precip
(%)
-
-
53
48
22
Precip
Amt
(in.)
None
None
Rain
0.09
Rain
0.20
Rain
0.06
Evap
(in./day)
0.18
0.16
0.19
0.16
0.15
View complete Local Weather
This Day In History
August 23, 1959
Beverly Hanson wins LPGA Spokane Golf Open
more info
DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.