NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8H
-0'2
367'4s Chart
 new crop 2018  @C8Z
-0'4
397'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8H
-2'6
1021'4s Chart
 new crop 2018  @S8X
-1'6
1022'0s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W8H
-4'0
457'6s Chart
 new crop  @W8N
-3'4
486'4s Chart

Price as of 02/19/18 05:21AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 04:14A Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 04:15A Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 03:22A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 01:50A Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 03:06A Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 03:07A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02:45A Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 03:56A Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02:14A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 100% Dew Pt: 36oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 6:13
As reported at TOLEDO, OH at 6:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Weather
Condition
Thunder Storms Thunder Storms Rain Cloudy Rain
Weather Thunder Storms Thunder Storms Rain Cloudy Rain
Temp
L/H (°F)
33/59 60/68 35/63 30/42 31/45
Feels
Like

L/H (°F)
36/59 60/68 30/63 21/35 25/42
Dew Point
(°F)
45 59 43 27 34
Humidity
(%)
93 86 83 71 82
Wind
Speed

(mph)
9 15 10 11 4
Precip
(%)
80 80 80 - 40
Precip
Amt
(in.)
Rain
1.03
Rain
0.86
Rain
0.75
None Rain
0.16
Evap
(in./day)
0.03 0.07 0.07 0.06 0.04
View complete Local Weather

This Day In History
February 19, 1992
Ken Ludwig's musical "Crazy for You," premieres in NYC

more info



 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN