NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C0H
13'6
389'2s Chart
 New Crop 2020  @C0Z
8'6
402'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S0H
5'6
929'6s Chart
 New Crop 2020  @S0X
4'2
960'4s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W0H
5'2
570'4s Chart
 New Crop 2020  @W0N
3'6
570'4s Chart

Price as of 01/19/20 12:53AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 20oF Feels Like: 3oF
Humid: 71% Dew Pt: 12oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:57 Sunset: 5:34
As reported at TOLEDO, OH at 1:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sun
1/19
Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Weather
Condition
Snow Partly Cloudy Partly Cloudy Clear Cloudy
Weather Snow Partly Cloudy Partly Cloudy Clear Cloudy
Temp
L/H (°F)
14/27 13/26 17/31 18/31 23/38
Feels
Like

L/H (°F)
-2/14 5/21 10/22 11/24 16/34
Dew Point
(°F)
10 9 13 14 21
Humidity
(%)
62 60 65 59 62
Wind
Speed

(mph)
15 6 7 7 4
Precip
(%)
79 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
None None None None
Evap
(in./day)
0.04 0.03 0.04 0.04 0.04
View complete Local Weather

 

 

This Day In History
January 19, 1861
MS troops take Ft Massachusetts an Ship Island

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN