NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
-3'6
510'2s Chart
 New Crop 2026  @C6Z
-3'0
533'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
2'0
1268'0s Chart
 New Crop 2026  @S6X
2'0
1268'0s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6U
12'2
742'6s Chart
 New Crop 2027  @W7N
10'2
773'0s Chart

Price as of 08/27/26 04:48PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 03:59P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 03:23P Chart for @C7H Options for @C7H
May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 03:48P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 03:43P Chart for @S6X Options for @S6X
Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 03:47P Chart for @S7F Options for @S7F
Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 03:18P Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 02:31P Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 03:15P Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 779'0 10'2 781'4s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 54% Dew Pt: 62oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 8:16
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
62/82 60/80 57/83 63/87 69/90
Feels
Like

L/H (°F)
62/83 60/80 57/83 63/88 69/93
Dew Point
(°F)
62 62 57 62 66
Humidity
(%)
56 65 55 59 58
Wind
Speed

(mph)
6 6 4 8 10
Precip
(%)
- - - - 35
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.18 0.15 0.16 0.2 0.23
View complete Local Weather

This Day In History
August 27, 1813
Battle of Dresden-Napoleon defeats Austrians

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN