NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-2'2
439'2s Chart
 New Crop 2027  @C7Z
-2'0
483'2s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
-5'4
1188'2s Chart
 New Crop 2027  @S7X
-3'0
1174'4s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-3'2
588'0s Chart
 New Crop 2027  @W7N
-3'4
611'6s Chart

Price as of 11/09/26 03:06PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 02:48P Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 02:50P Chart for @C7H Options for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 02:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 02:34P Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 01:25P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 587'4 -3'2 588'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 600'2 -2'2 600'4s 02:35P Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'4 605'6 -2'4 606'0s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/9-11/15
Monday: 8am - 5pm
Tuesday: 8am - 
Wednesday: 8am - 
Thursday: 8am - 
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 44% Dew Pt: 37oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 5:21
As reported at JDH FARMS, OH at 3:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Partly Cloudy Clear Rain Rain Rain/Snow Mix
Weather Partly Cloudy Clear Rain Rain Rain/Snow Mix
Temp
L/H (°F)		 39/59 42/65 37/56 38/47 33/43
Feels
Like
L/H (°F)		 42/59 37/65 37/56 31/42 26/37
Dew Point
(°F)		 39 42 40 38 32
Humidity
(%)		 59 64 74 84 73
Wind
Speed
(mph)		 6 7 3 12 11
Precip
 (%)		 - - 55 80 50
Precip
Amt (in.)
 None None Rain
0.07		 Rain
0.32		 S: 1/4-1
L: 0.14
Evap
(in./day)		 0.07 0.09 0.04 0.04 0.05
View complete Local Weather

This Day In History
November 9, 1978
NASL realligns its 24 teams into 6 divisions

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN