Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6H 1'6 427'4s  New Crop 2026  @C6Z 3'0 464'4s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6H -3'4 1137'4s  New Crop 2026  @S6X -3'2 1115'0s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6H 14'0 573'4s  New Crop 2026  @W6N 13'0 587'4s
	Price as of 02/22/26 01:52PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 07:00A May 26 436'0 440'2 435'2 440'0 3'4 439'6s 07:00A Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 07:00A Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 07:00A May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 07:00A Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 07:00A Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 07:00A May 26 567'4 582'0 564'4 581'6 13'4 580'2s 07:00A Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 07:00A Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 31oF Feels Like: 20oF Humid: 66% Dew Pt: 21oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:19 Sunset: 6:17 As reported at JDH FARMS, OH at 2:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sun 2/22 Mon 2/23 Tue 2/24 Wed 2/25 Thu 2/26 Weather Condition Weather Snow Cloudy Snow Snow Snow Temp L/H (°F) 27/33 22/30 17/36 26/35 23/34 Feels Like L/H (°F) 19/23 13/19 11/26 21/26 16/25 Dew Point (°F) 22 15 15 21 20 Humidity (%) 67 54 51 55 75 Wind Speed (mph) 15 14 13 14 10 Precip (%) 80 - 67 56 80 Precip Amt (in.) S: 1/4-1 L: 0.09 None S: 1/4-1 L: 0.07 S: 1-2 L: 0.12 S: 3-4 L: 0.35 Evap (in./day) 0.05 0.06 0.07 0.07 0.04
	View complete Local Weather

	This Day In History
	February 22, 1836 Dutch garrison evacuates fort Du Bus New Guinea more info

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs