Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6H -0'2 428'4  New Crop 2026  @C6Z -0'2 457'0 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6H 0'6 1111'4  New Crop 2026  @S6X -0'2 1095'4 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6H -1'6 527'0  New Crop 2026  @W6N -1'4 547'4
	Price as of 02/09/26 10:41PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 428'0 428'4 -0'2 428'6 10:29P May 26 436'4 437'2 436'4 437'0 0'0 437'0 10:29P Jul 26 443'2 443'6 443'0 443'4 -0'2 443'6 10:31P Sep 26 441'6 442'6 441'6 442'4 -0'2 442'6 10:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1113'4 1108'4 1111'4 0'6 1110'6 10:30P May 26 1124'0 1127'4 1123'0 1125'4 0'4 1125'0 10:30P Jul 26 1135'2 1139'0 1134'4 1137'6 1'2 1136'4 10:31P Aug 26 1124'6 1128'0 1124'4 1126'4 0'4 1126'0 10:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 528'6 526'2 527'0 -1'6 528'6 10:31P May 26 537'6 539'2 536'2 536'6 -2'0 538'6 10:31P Jul 26 548'4 549'2 546'6 547'4 -1'4 549'0 10:29P Sep 26 561'6 562'4 559'4 559'4 -1'6 561'2 10:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 25oF Feels Like: 18oF Humid: 75% Dew Pt: 18oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:36 Sunset: 6:03 As reported at JDH FARMS, OH at 11:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Mostly Cloudy Cloudy Cloudy Mostly Cloudy Snow Showers Temp L/H (°F) 24/39 24/30 21/31 20/33 20/35 Feels Like L/H (°F) 14/31 14/21 12/24 14/25 12/28 Dew Point (°F) 25 21 18 19 19 Humidity (%) 80 73 73 73 71 Wind Speed (mph) 13 14 6 7 7 Precip (%) - - - - 60 Precip Amt (in.) None None None None S: <1/4 L: 0.06 Evap (in./day) 0.04 0.04 0.03 0.03 0.04
	View complete Local Weather

	This Day In History
	February 9, 1861 Jefferson Davis & Alexander Stephens elected president & VP of CSA more info

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs