NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6Z
1'0
544'0 Chart
 New Crop 2026  @C6Z
1'0
544'0 Chart
 New Crop 2027  @C7Z
-0'2
536'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
0'2
1328'2 Chart
 New Crop 2026  @S6X
0'2
1328'2 Chart
 New Crop 2027  @S7X
-0'4
1281'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
2'4
729'2 Chart
 New Crop 2027  @W7N
3'0
750'6 Chart

Price as of 09/22/26 12:19AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 542'0 544'0 1'0 543'0 12:09A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 555'6 557'6 1'0 556'6 12:09A Chart for @C7H Options for @C7H
May 27 562'6 564'2 561'6 563'6 0'6 563'0 12:09A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1328'4 1322'4 1328'2 0'2 1328'0 12:09A Chart for @S6X Options for @S6X
Jan 27 1342'4 1344'2 1338'4 1344'0 0'0 1344'0 12:09A Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1346'0 1351'4 -0'2 1351'6 12:09A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 722'4 729'2 2'4 726'6 12:09A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'4 738'6 745'4 2'6 742'6 12:09A Chart for @W7H Options for @W7H
May 27 751'0 753'4 746'6 753'4 3'0 750'4 12:09A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 7:32
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Rain Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
53/64 56/62 52/66 47/67 46/68
Feels
Like

L/H (°F)
53/64 56/62 52/66 47/67 46/68
Dew Point
(°F)
52 54 50 48 48
Humidity
(%)
80 87 71 68 66
Wind
Speed

(mph)
14 13 10 7 5
Precip
(%)
50 71 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.39
None None None
Evap
(in./day)
0.09 0.07 0.11 0.11 0.1
View complete Local Weather

This Day In History
September 22, 1944
Operation Market Garden: Polish paratroopers land at Driel

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN