Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N -5'6 457'4s  New Crop 2026  @C6Z -4'4 482'0s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N -10'4 1186'0s  New Crop 2026  @S6X -7'4 1180'2s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N -10'6 635'4s  New Crop 2026  @W6N -10'6 635'4s  New Crop 2027  @W7N -6'2 698'2s
	Price as of 05/26/26 05:13PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 04:59P Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 04:53P Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 04:45P Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 03:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 04:45P Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 04:45P Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 03:53P Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 04:55P Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 03:15P Mar 27 688'6 694'6 685'4 685'6 -9'4 685'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 39% Dew Pt: 53oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 6:07 Sunset: 8:57 As reported at JDH FARMS, OH at 5:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Clear Clear Temp L/H (°F) 55/80 60/81 58/73 50/77 56/73 Feels Like L/H (°F) 55/80 60/81 58/73 50/77 56/73 Dew Point (°F) 56 60 54 51 48 Humidity (%) 45 59 53 53 44 Wind Speed (mph) 3 3 11 4 11 Precip (%) - - 20 - - Precip Amt (in.) None None Rain 0.03 None None Evap (in./day) 0.2 0.16 0.23 0.2 0.25
	View complete Local Weather

	This Day In History
	May 26, 1973 Chic White Sox beat Cleve Indians, 6-3, in 21 inn (game complete 5/28) more info

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs