NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6Z
-3'4
540'0 Chart
 New Crop 2026  @C6Z
-3'4
540'0 Chart
 New Crop 2027  @C7Z
-1'0
537'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
2'2
1312'4 Chart
 New Crop 2026  @S6X
2'2
1312'4 Chart
 New Crop 2027  @S7X
2'6
1261'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-4'4
769'4 Chart
 New Crop 2027  @W7N
-3'6
788'2 Chart

Price as of 09/03/26 12:35AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 12:25A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 539'6 540'0 -3'4 543'4 12:25A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 554'6 554'6 -3'4 558'2 12:25A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 12:25A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1305'0 1312'4 2'2 1310'2 12:25A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1318'2 1327'2 2'2 1325'0 12:25A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 12:25A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 768'4 769'4 -4'4 774'0 12:25A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 786'0 786'4 -4'2 790'6 12:25A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 88% Dew Pt: 74oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 8:05
As reported at JDH FARMS, OH at 1:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
73/91 71/88 67/78 60/78 58/80
Feels
Like

L/H (°F)
74/100 73/97 67/79 60/78 58/81
Dew Point
(°F)
73 73 68 61 60
Humidity
(%)
68 81 85 68 68
Wind
Speed

(mph)
7 5 7 7 5
Precip
(%)
38 67 50 - -
Precip
Amt
(in.)
Rain
0.26
Rain
0.33
Rain
0.21
None None
Evap
(in./day)
0.18 0.13 0.1 0.17 0.15
View complete Local Weather

This Day In History
September 3, 1947
Phila A's Bill McCahan no-hits Wash Senators, 3-0

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN