NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C6N
-0'6
465'0 Chart
 New Crop 2026  @C6Z
-1'4
487'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S6N
0'0
1199'6 Chart
 New Crop 2026  @S6X
-1'2
1192'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W6N
-4'0
656'4 Chart
 New Crop 2026  @W6N
-4'0
656'4 Chart
 New Crop 2027  @W7N
-3'2
709'6 Chart

Price as of 05/21/26 08:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 460'0 465'0 -0'6 465'6 08:06A Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 467'0 471'2 -1'2 472'4 08:01A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 483'4 487'6 -1'4 489'2 08:00A Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 497'6 502'0 -1'2 503'2 07:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1202'0 1191'0 1199'6 0'0 1199'6 08:03A Chart for @S6N Options for @S6N
Aug 26 1199'2 1201'2 1190'4 1199'4 0'2 1199'2 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1176'4 1184'4 -0'6 1185'2 08:00A Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1183'6 1192'2 -1'2 1193'4 08:02A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 656'4 -4'0 660'4 08:06A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 669'4 -4'0 673'4 08:02A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 680'6 688'4 -3'6 692'2 08:04A Chart for @W6Z Options for @W6Z
Mar 27 705'4 706'6 696'2 704'0 -3'4 707'4 08:00A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 68% Dew Pt: 38oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:10 Sunset: 8:53
As reported at JDH FARMS, OH at 8:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Clear Rain Rain Thunder Storms Rain
Weather Clear Rain Rain Thunder Storms Rain
Temp
L/H (°F)
46/63 50/64 57/72 57/75 59/78
Feels
Like

L/H (°F)
41/63 50/64 57/72 57/75 59/78
Dew Point
(°F)
38 48 60 58 59
Humidity
(%)
49 63 83 70 65
Wind
Speed

(mph)
15 16 10 6 5
Precip
(%)
- 69 80 80 80
Precip
Amt
(in.)
None Rain
0.16
Rain
0.85
Rain
0.18
Rain
0.29
Evap
(in./day)
0.2 0.14 0.11 0.14 0.16
View complete Local Weather

This Day In History
May 21, 1994
Burger King spokesman Dan Cortese (26) weds Dee Dee Hemby (26)

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN