Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
0'2
464'2
s
New Crop 2026
@C6Z
0'0
487'4
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6Q
10'4
1248'0
s
New Crop 2026
@S6X
9'6
1253'4
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2026
@W6U
-18'2
678'0
s
New Crop 2027
@W7N
-14'6
714'6
s
Price as of 07/24/26 05:17PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2
s
03:28P
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4
s
03:57P
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0
s
03:56P
May 27
510'0
515'4
503'6
511'2
-0'2
511'4
s
03:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0
s
01:20P
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2
s
02:30P
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4
s
03:54P
Jan 27
1255'2
1269'4
1251'2
1265'4
9'4
1266'4
s
03:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
679'0
-18'2
678'0
s
03:52P
Dec 26
712'2
728'2
678'0
697'0
-18'2
695'4
s
01:30P
Mar 27
728'0
743'2
694'2
712'6
-18'0
711'2
s
01:21P
May 27
731'2
747'4
701'4
719'0
-17'0
718'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
45
%
Dew Pt:
55
o
F
Barom:
30.06
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:23
Sunset:
9:00
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Weather
Condition
Weather
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
54/78
57/83
66/88
70/88
69/85
Feels
Like
L/H (°F)
54/78
57/83
66/92
70/94
69/88
Dew Point
(°F)
55
59
67
71
68
Humidity
(%)
47
53
66
68
68
Wind
Speed
(mph)
4
4
7
10
9
Precip
(%)
-
-
40
57
45
Precip
Amt
(in.)
None
None
Rain
0.15
Rain
0.51
Rain
0.27
Evap
(in./day)
0.19
0.21
0.2
0.2
0.19
View complete Local Weather
This Day In History
July 24, 1993
NY Met Anthony Young loses record 27th straight
more info
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/24 11:45
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.