Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6K -4'2 465'4s  New Crop 2026  @C6Z -3'6 490'6s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6K -7'2 1161'2s  New Crop 2026  @S6X -5'2 1141'0s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6K -12'6 595'2s  New Crop 2026  @W6N -12'2 607'2s
	Price as of 03/21/26 09:10PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 03/20 Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 03/20 Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 69% Dew Pt: 43oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:34 Sunset: 7:49 As reported at JDH FARMS, OH at 9:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sun 3/22 Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Weather Condition Weather Thunder Storms Mostly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 39/67 30/46 27/53 37/57 43/65 Feels Like L/H (°F) 31/67 21/40 21/53 33/57 37/65 Dew Point (°F) 43 25 25 35 42 Humidity (%) 70 50 47 55 63 Wind Speed (mph) 11 10 8 9 13 Precip (%) 80 - - 49 72 Precip Amt (in.) Rain 0.13 None None Rain 0.12 Rain 0.21 Evap (in./day) 0.11 0.1 0.11 0.11 0.12
	View complete Local Weather

	This Day In History
	March 21, 1899 British & French accord about West-Africa more info

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs