Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6Z
-21'2
500'6
s
New Crop 2026
@C6Z
-21'2
500'6
s
New Crop 2027
@C7Z
-5'0
517'2
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
-4'6
1293'0
s
New Crop 2027
@S7X
-4'6
1260'0
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6Z
-17'0
675'6
s
New Crop 2027
@W7N
-11'4
701'0
s
Price as of 09/30/26 01:36PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'2
498'6
501'2
-21'2
500'6
s
01:20P
Mar 27
535'6
539'6
513'6
516'0
-20'4
515'4
s
01:20P
May 27
542'6
546'6
521'4
523'4
-19'6
523'2
s
01:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1311'4
1289'6
1294'0
-4'6
1293'0
s
01:20P
Jan 27
1311'4
1327'0
1306'2
1310'2
-3'4
1309'2
s
01:20P
Mar 27
1321'0
1335'2
1315'2
1319'0
-3'0
1318'4
s
01:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
692'6
700'2
673'2
675'2
-17'0
675'6
s
01:20P
Mar 27
707'4
714'2
688'6
690'2
-16'2
690'6
s
01:23P
May 27
714'4
720'4
696'6
698'0
-14'6
698'6
s
01:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Harvest Hours
For The Week Of: 9/28-10/04
Monday: 8am - 5pm
Tuesday: 8am - 7pm
Wednesday: 8am -
Thursday: 8am -
Friday: 8am -
Saturday: TBA
Sunday: TBA
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
74
o
F
Feels Like:
74
o
F
Humid:
58
%
Dew Pt:
58
o
F
Barom:
29.97
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:31
Sunset:
7:19
As reported at JDH FARMS, OH at 2:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Weather
Rain
Rain
Rain
Clear
Clear
Temp
L/H (°F)
54/75
65/82
54/70
46/65
45/70
Feels
Like
L/H (°F)
54/75
65/83
54/70
44/65
45/70
Dew Point
(°F)
59
60
56
46
48
Humidity
(%)
65
59
71
63
66
Wind
Speed
(mph)
6
10
8
6
6
Precip
(%)
60
80
80
-
-
Precip
Amt
(in.)
Rain
0.06
Rain
0.09
Rain
0.84
None
None
Evap
(in./day)
0.1
0.17
0.11
0.11
0.11
View complete Local Weather
This Day In History
September 30, 1997
Yanks Tim Raines, Derek Jeter & Paul O'Neill are 1st to hit 3 consecutively homers in post season (Yanks beat Indians 8-6)
more info
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Prices/Trends 09/30 11:46
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.