Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N 1'0 463'2s  New Crop 2026  @C6Z 1'4 486'4s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N 2'2 1196'4s  New Crop 2026  @S6X 1'0 1187'6s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N -1'2 646'2s  New Crop 2026  @W6N -1'2 646'2s  New Crop 2027  @W7N -0'2 704'4s
	Price as of 05/24/26 01:59PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 07:00A Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 07:00A Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 07:00A Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 07:00A Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 07:00A Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 07:00A Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 07:00A Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 07:00A Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 07:00A Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 81% Dew Pt: 64oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:08 Sunset: 8:56 As reported at JDH FARMS, OH at 2:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sun 5/24 Mon 5/25 Tue 5/26 Wed 5/27 Thu 5/28 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 55/72 55/77 55/82 61/82 59/77 Feels Like L/H (°F) 55/72 55/77 55/82 61/82 59/77 Dew Point (°F) 63 56 57 60 56 Humidity (%) 80 61 55 57 53 Wind Speed (mph) 6 6 3 4 10 Precip (%) 57 - - 29 - Precip Amt (in.) Rain 0.15 None None Rain 0.06 None Evap (in./day) 0.11 0.19 0.21 0.17 0.22
	View complete Local Weather

	This Day In History
	May 24, 1846 Gen Zachary Taylor captures Monterey in Mexican War more info

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs