Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@C5Z
2'0
436'6
s
New Crop 2026
@C6Z
-0'4
469'2
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@S6F
-3'6
1153'4
s
New Crop 2026
@S6X
-2'0
1127'0
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@W5Z
2'2
546'4
s
New Crop 2026
@W6N
-0'2
577'4
s
Price as of 11/18/25 05:10PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'6
438'4
433'2
435'4
2'0
436'6
s
04:52P
Mar 26
447'6
451'6
446'2
448'4
1'4
449'4
s
04:50P
May 26
455'2
459'0
453'4
455'6
1'0
456'4
s
03:42P
Jul 26
460'4
464'0
459'0
460'4
1'0
461'6
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1155'4
1169'4
1147'6
1150'4
-3'6
1153'4
s
04:53P
Mar 26
1161'4
1172'4
1154'2
1157'2
-3'0
1160'2
s
04:47P
May 26
1168'2
1177'6
1161'2
1164'4
-2'6
1167'2
s
04:45P
Jul 26
1173'2
1181'4
1167'0
1169'6
-3'2
1172'0
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
544'4
549'6
540'4
546'4
2'2
546'4
s
04:45P
Mar 26
558'0
563'2
554'4
559'0
0'4
559'0
s
04:47P
May 26
568'0
573'0
564'2
568'4
0'2
568'4
s
04:55P
Jul 26
576'0
582'0
573'6
577'2
-0'2
577'4
s
03:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Harvest Hours
Week Of 11/17/25-11/23/25
Monday: 8am - 5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 5pm
Saturday:
Sunday:
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
39
o
F
Feels Like:
34
o
F
Humid:
86
%
Dew Pt:
35
o
F
Barom:
30
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:28
Sunset:
5:13
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Weather
Condition
Weather
Rain
Mostly Cloudy
Cloudy
Rain
Rain/Snow Mix
Temp
L/H (°F)
30/39
33/47
36/52
38/52
33/48
Feels
Like
L/H (°F)
32/33
27/44
35/52
36/52
27/45
Dew Point
(°F)
36
32
38
39
30
Humidity
(%)
92
71
79
71
62
Wind
Speed
(mph)
8
6
5
6
5
Precip
(%)
80
-
-
40
31
Precip
Amt
(in.)
Rain
0.04
None
None
Rain
0.15
S: <1/4
L: 0.11
Evap
(in./day)
0.02
0.04
0.04
0.05
0.04
View complete Local Weather
This Day In History
November 18, 1951
"See it Now" premieres on TV
more info
DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN Cattle Close/Trends 11/17 15:25
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/18 15:35
DTN Chart Technical Points 11/18 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.