NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C4H
-6'2
399'6s Chart
 new crop 2024  @C4Z
-3'6
449'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S4H
-14'6
1133'0s Chart
 new crop 2024  @S4X
-4'6
1130'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W4H
-9'6
573'4s Chart
 new crop 2024  @W4N
-10'0
570'0s Chart

Price as of 02/24/24 08:51AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02/23 Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02/23 Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02/23 Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02/23 Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02/23 Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 02/23 Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 02/23 Chart for @W4H Options for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 02/23 Chart for @W4K Options for @W4K
Jul 24 580'2 587'4 568'6 570'2 -10'0 570'0s 02/23 Chart for @W4N Options for @W4N
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@+ND - @+NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+ND0F Options for @+ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 72% Dew Pt: 15oF
Barom: 29.5 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 6:19
As reported at JDH FARMS, OH at 9:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Weather
Condition
Partly Cloudy Partly Cloudy Rain Thunder Storms Rain/Snow Mix
Weather Partly Cloudy Partly Cloudy Rain Thunder Storms Rain/Snow Mix
Temp
L/H (°F)
22/35 26/52 33/59 51/65 29/61
Feels
Like

L/H (°F)
10/35 18/52 33/59 51/65 19/61
Dew Point
(°F)
14 26 39 51 37
Humidity
(%)
49 58 72 78 70
Wind
Speed

(mph)
7 14 7 15 19
Precip
(%)
- - 29 70 70
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.68
S: <1/4
L: 0.32
Evap
(in./day)
0.06 0.09 0.08 0.08 0.1
View complete Local Weather

This Day In History
February 24, 1979
Highest price ever paid for a pig, $42,500, Stamford, Texas

more info



 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN