Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6N -2'0 412'6s  New Crop 2026  @C6Z -1'4 441'4s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6N -1'2 1126'2s  New Crop 2026  @S6X -0'6 1156'2s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6N -12'6 578'2s  New Crop 2026  @W6N -12'6 578'2s  New Crop 2027  @W7N -9'4 638'0s
	Price as of 06/26/26 10:08PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 03:49P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 03:51P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 03:57P Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 02:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 03:55P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 03:57P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 03:57P Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 03:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 01:30P Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 02:32P Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 02:51P Mar 27 632'0 632'0 617'2 621'2 -10'6 622'0s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 81% Dew Pt: 61oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:04 Sunset: 9:13 As reported at JDH FARMS, OH at 10:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Wed 7/1 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 63/78 62/83 66/93 74/96 75/97 Feels Like L/H (°F) 63/78 62/84 66/100 76/103 77/104 Dew Point (°F) 61 62 67 72 72 Humidity (%) 66 58 58 56 53 Wind Speed (mph) 10 7 9 11 10 Precip (%) 26 - - - - Precip Amt (in.) Rain 0.12 None None None None Evap (in./day) 0.19 0.19 0.25 0.34 0.28
	View complete Local Weather

	This Day In History
	June 26, 1986 South African journalist Zwelakhe Sisulu arrested more info

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs