Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@C6N
3'2
465'4
New Crop 2026
@C6Z
3'6
488'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@S6N
3'6
1198'0
New Crop 2026
@S6X
4'2
1191'0
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@W6N
2'0
649'4
New Crop 2026
@W6N
2'0
649'4
New Crop 2027
@W7N
0'4
705'2
Price as of 05/22/26 09:23AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'0
461'0
465'4
3'2
462'2
09:12A
Sep 26
468'4
473'2
467'2
472'2
3'6
468'4
09:11A
Dec 26
485'0
490'0
484'0
488'6
3'6
485'0
09:12A
Mar 27
499'0
504'0
498'0
502'6
3'4
499'2
09:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1198'0
3'6
1194'2
09:12A
Aug 26
1192'6
1200'4
1190'0
1198'0
4'4
1193'4
09:11A
Sep 26
1177'4
1186'2
1176'4
1183'6
4'4
1179'2
09:11A
Nov 26
1186'2
1193'4
1184'0
1191'0
4'2
1186'6
09:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
650'0
654'0
643'0
649'4
2'0
647'4
09:11A
Sep 26
663'0
667'0
656'4
662'6
1'6
661'0
09:11A
Dec 26
683'0
686'4
676'6
682'4
1'6
680'6
09:11A
Mar 27
699'4
701'6
693'2
698'0
1'2
696'6
09:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
62
%
Dew Pt:
47
o
F
Barom:
30.18
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:10
Sunset:
8:54
As reported at JDH FARMS, OH at 10:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Weather
Rain
Thunder Storms
Thunder Storms
Rain
Mostly Cloudy
Temp
L/H (°F)
50/64
57/71
56/74
58/78
58/81
Feels
Like
L/H (°F)
50/64
57/71
56/74
58/78
58/81
Dew Point
(°F)
52
60
59
59
59
Humidity
(%)
64
84
76
64
60
Wind
Speed
(mph)
17
9
5
5
6
Precip
(%)
80
80
75
38
-
Precip
Amt
(in.)
Rain
0.16
Rain
0.94
Rain
0.28
Rain
0.06
None
Evap
(in./day)
0.15
0.1
0.12
0.16
0.18
View complete Local Weather
This Day In History
May 22, 1594
Earl Mauritius & Willem Louis begins siege of Groningen
more info
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Prices/Trends 05/22 08:15
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points 05/21 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.