Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6N -2'6 418'2  New Crop 2026  @C6Z -3'2 445'4 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6N -9'4 1122'4  New Crop 2026  @S6X -8'4 1140'6 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6N -3'4 609'2  New Crop 2026  @W6N -3'4 609'2  New Crop 2027  @W7N -2'2 658'6
	Price as of 06/18/26 07:39AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'6 418'2 -2'6 421'0 07:26A Sep 26 428'6 430'4 425'0 426'6 -2'6 429'4 07:27A Dec 26 447'6 449'4 444'2 445'4 -3'2 448'6 07:26A Mar 27 462'0 463'4 458'4 459'4 -3'4 463'0 07:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1122'4 -9'4 1132'0 07:26A Aug 26 1136'0 1139'2 1125'2 1127'2 -9'4 1136'6 07:27A Sep 26 1133'0 1139'4 1125'2 1127'6 -8'6 1136'4 07:27A Nov 26 1149'2 1152'6 1138'2 1140'6 -8'4 1149'2 07:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 608'4 609'2 -3'4 612'6 07:27A Sep 26 622'0 626'4 616'4 617'0 -4'2 621'2 07:27A Dec 26 637'2 642'0 632'6 633'4 -3'2 636'6 07:27A Mar 27 649'6 654'2 645'6 646'6 -2'2 649'0 07:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 29.53 Wind Dir: WSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:01 Sunset: 9:11 As reported at JDH FARMS, OH at 8:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/72 54/76 55/78 55/74 58/73 Feels Like L/H (°F) 60/72 54/76 55/78 55/74 58/73 Dew Point (°F) 58 53 54 55 56 Humidity (%) 65 54 58 61 64 Wind Speed (mph) 17 13 11 5 11 Precip (%) - - 41 80 80 Precip Amt (in.) None None Rain 0.12 Rain 0.69 Rain 0.59 Evap (in./day) 0.2 0.23 0.21 0.14 0.18
	View complete Local Weather

	This Day In History
	June 18, 1989 89th US Golf Open: Curtis Strange shoots a 278 at Oak Hill CC NY more info

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01