Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @C4K -1'4 428'6  new crop 2024  @C4Z -2'0 462'6 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @S4K -6'4 1143'0  new crop 2024  @S4X -5'4 1155'6 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @W4K 1'4 538'4  new crop 2024  @W4N 2'0 554'2
	Price as of 04/18/24 06:37AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 429'4 430'6 428'6 428'6 -1'4 430'2 06:26A Jul 24 440'0 441'0 438'6 439'0 -2'0 441'0 06:26A Sep 24 449'2 449'4 447'4 447'6 -2'0 449'6 06:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1149'0 1149'6 1142'6 1143'0 -6'4 1149'4 06:25A Jul 24 1164'0 1164'4 1157'4 1157'4 -6'6 1164'2 06:25A Aug 24 1164'4 1166'2 1159'4 1159'6 -6'0 1165'6 06:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 538'0 542'4 537'4 538'4 1'4 537'0 06:25A Jul 24 553'2 557'6 552'6 554'2 2'0 552'2 06:26A Sep 24 570'4 574'6 570'0 570'6 1'6 569'0 06:25A @+DJ - @+DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @+ND - @+NDF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 81% Dew Pt: 48oF Barom: 29.5 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:49 Sunset: 8:19 As reported at JDH FARMS, OH at 6:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Thu 4/18 Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Weather Condition Weather Rain Rain Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 50/70 46/60 40/50 32/56 35/62 Feels Like L/H (°F) 50/70 44/60 36/50 28/56 32/62 Dew Point (°F) 47 41 28 27 31 Humidity (%) 56 53 44 45 45 Wind Speed (mph) 6 15 15 9 8 Precip (%) 51 80 - - - Precip Amt (in.) Rain 0.01 Rain 0.39 None None None Evap (in./day) 0.15 0.17 0.15 0.14 0.16
	View complete Local Weather

	This Day In History
	April 18, 1907 Augustus Thomas' "Witching Hour," premieres in NYC more info

	DTN Market News
	Railroads Protest Federal Railroad Administration Two-Person Crew Rule
	DTN Early Word Grains 04/18 05:51
	DTN Midday Grain Comments 04/17 10:52
	DTN Closing Grain Comments 04/17 13:46
	DTN Cattle Close/Trends 04/17 15:30
	DTN Early Word Livestock Comments 04/18 06:19
	DTN Midday Livestock Comments 04/17 11:36
	DTN Closing Livestock Comment 04/17 15:46
	DTN Chart Technical Points 04/17 16:30
	National Lean Hog Values 09/01