Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N -3'2 472'0  New Crop 2026  @C6Z -3'0 494'6 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N -3'4 1206'0  New Crop 2026  @S6X -4'4 1198'4 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N 1'0 668'2  New Crop 2026  @W6N 1'0 668'2
	Price as of 05/20/26 05:55AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 471'0 472'0 -3'2 475'2 05:44A Sep 26 481'6 483'0 477'2 478'2 -3'2 481'4 05:45A Dec 26 498'2 499'4 493'6 494'6 -3'0 497'6 05:44A Mar 27 511'4 513'0 507'2 508'4 -2'6 511'2 05:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1201'2 1206'0 -3'4 1209'4 05:44A Aug 26 1210'0 1212'0 1201'6 1205'0 -4'6 1209'6 05:45A Sep 26 1197'2 1199'0 1189'2 1192'6 -4'4 1197'2 05:45A Nov 26 1202'4 1205'2 1195'0 1198'4 -4'4 1203'0 05:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'6 660'4 668'2 1'0 667'2 05:45A Sep 26 680'6 684'2 673'6 680'6 0'4 680'2 05:45A Dec 26 699'2 702'4 692'4 699'2 0'4 698'6 05:45A Mar 27 715'0 717'0 707'2 713'6 0'2 713'4 05:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 87% Dew Pt: 57oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:11 Sunset: 8:52 As reported at JDH FARMS, OH at 6:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Rain Partly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 54/62 44/63 50/64 58/70 57/75 Feels Like L/H (°F) 54/62 39/63 50/64 58/70 57/75 Dew Point (°F) 53 41 47 59 59 Humidity (%) 69 50 67 82 74 Wind Speed (mph) 9 15 16 11 6 Precip (%) 43 - 80 80 80 Precip Amt (in.) Rain 0.06 None Rain 0.36 Rain 0.62 Rain 0.27 Evap (in./day) 0.11 0.2 0.14 0.1 0.13
	View complete Local Weather

	This Day In History
	May 20, 1930 1st airplane catapulted from a dirigible, Charles Nicholson, pilot more info

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs