NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6N
2'6
415'4s Chart
 New Crop 2026  @C6Z
1'4
441'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6N
5'6
1119'2s Chart
 New Crop 2026  @S6X
2'6
1134'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6N
5'2
589'6s Chart
 New Crop 2026  @W6N
5'2
589'6s Chart
 New Crop 2027  @W7N
4'0
646'2s Chart

Price as of 06/15/26 02:34PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 610'2 617'4 598'4 616'6 4'6 616'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 623'0 631'0 613'2 630'0 4'2 630'2s 01:30P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 38% Dew Pt: 44oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 9:10
As reported at JDH FARMS, OH at 3:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
6/15
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
52/73 56/76 55/76 62/72 54/74
Feels
Like

L/H (°F)
52/73 56/76 55/76 62/72 54/74
Dew Point
(°F)
46 52 55 59 52
Humidity
(%)
38 52 54 62 56
Wind
Speed

(mph)
10 14 10 19 14
Precip
(%)
- 70 80 80 31
Precip
Amt
(in.)
None Rain
0.25
Rain
0.32
Rain
0.53
Rain
0.03
Evap
(in./day)
0.24 0.23 0.2 0.18 0.21
View complete Local Weather

This Day In History
June 15, 1887
Stanley's expedition reaches Yambuya waterfalls Congo

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN