Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C3Z
-2'6
474'4
new crop 2023
@C3Z
-2'6
474'4
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@S3X
-6'0
1290'2
new crop 2023
@S3X
-6'0
1290'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W3Z
-5'4
574'0
new crop 2024
@W4N
-4'6
628'6
Price as of 09/25/23 03:38AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'2
477'2
474'0
474'4
-2'6
477'2
03:27A
Mar 24
490'4
492'0
489'0
489'4
-2'6
492'2
03:27A
May 24
500'0
500'6
497'6
498'2
-2'6
501'0
03:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1295'2
1297'2
1290'0
1290'2
-6'0
1296'2
03:27A
Jan 24
1312'2
1314'4
1307'4
1307'6
-5'6
1313'4
03:27A
Mar 24
1323'2
1325'4
1319'2
1319'6
-5'0
1324'6
03:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
577'0
582'0
573'6
574'0
-5'4
579'4
03:27A
Mar 24
603'4
608'6
600'6
601'0
-5'4
606'4
03:27A
May 24
620'6
625'6
618'0
618'6
-5'0
623'6
03:27A
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+ND - @+NDF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
62
o
F
Feels Like:
63
o
F
Humid:
96
%
Dew Pt:
61
o
F
Barom:
29.58
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:25
Sunset:
7:28
As reported at JDH FARMS, OH at 4:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Mostly Cloudy
Temp
L/H (°F)
60/70
59/74
57/69
58/69
56/73
Feels
Like
L/H (°F)
60/70
59/74
57/69
58/69
56/73
Dew Point
(°F)
60
61
59
60
59
Humidity
(%)
83
77
87
90
83
Wind
Speed
(mph)
7
8
8
4
4
Precip
(%)
34
50
70
70
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.12
Rain
0.75
Rain
0.27
None
Evap
(in./day)
0.07
0.1
0.07
0.06
0.08
View complete Local Weather
This Day In History
September 25, 1906
John Galsworthy's "Silver Box," premieres in London
more info
DTN Market News
DTN Weekly DDG Prices Higher on Average
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/22 14:01
DTN Cattle Close/Trends 09/22 15:40
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/22 11:32
DTN Closing Livestock Comment 09/22 15:33
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs 09/03
Copyright DTN. All rights reserved.
Disclaimer
.