Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C6K
1'6
456'0
New Crop 2026
@C6Z
2'4
484'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S6K
1'6
1166'2
New Crop 2026
@S6X
3'6
1159'6
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W6K
5'6
605'0
New Crop 2026
@W6N
6'6
613'6
Price as of 04/23/26 05:17AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'0
453'0
456'0
1'6
454'2
05:05A
Jul 26
462'0
465'0
461'4
464'6
2'0
462'6
05:05A
Sep 26
466'2
469'2
465'6
469'2
2'2
467'0
05:05A
Dec 26
481'4
484'6
481'0
484'6
2'4
482'2
05:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1163'2
1166'2
1'6
1164'4
05:05A
Jul 26
1180'2
1183'6
1178'2
1181'6
2'2
1179'4
05:05A
Aug 26
1173'4
1177'0
1172'2
1176'0
2'6
1173'2
05:05A
Sep 26
1151'2
1155'2
1150'4
1155'2
3'4
1151'6
05:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'2
606'4
599'2
605'0
5'6
599'2
05:05A
Jul 26
608'0
614'6
607'2
613'6
6'6
607'0
05:05A
Sep 26
621'2
627'4
620'2
626'6
6'4
620'2
05:05A
Dec 26
639'4
646'0
639'0
645'4
6'6
638'6
05:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
90
%
Dew Pt:
53
o
F
Barom:
29.97
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:43
Sunset:
8:24
As reported at JDH FARMS, OH at 5:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
53/79
57/80
54/66
46/65
48/72
Feels
Like
L/H (°F)
53/79
57/80
54/66
43/65
44/72
Dew Point
(°F)
56
55
52
41
48
Humidity
(%)
63
56
64
55
59
Wind
Speed
(mph)
5
11
11
10
13
Precip
(%)
40
73
80
-
80
Precip
Amt
(in.)
Rain
0.05
Rain
0.33
Rain
0.09
None
Rain
0.51
Evap
(in./day)
0.15
0.21
0.14
0.17
0.17
View complete Local Weather
This Day In History
April 23, 1967
Soyuz 1 launched; Vladimir Komarov becomes 1st in-flight casualty
more info
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.