NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
2'0
450'0 Chart
 New Crop 2026  @C6Z
2'0
474'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
4'6
1187'0 Chart
 New Crop 2026  @S6X
4'6
1187'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6U
3'2
656'0 Chart
 New Crop 2027  @W7N
3'2
695'6 Chart

Price as of 08/13/26 11:29PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 450'4 447'4 450'0 2'0 448'0 11:18P Chart for @C6U Options for @C6U
Dec 26 472'0 474'6 471'4 474'0 2'0 472'0 11:18P Chart for @C6Z Options for @C6Z
Mar 27 487'6 490'4 487'4 489'6 2'0 487'6 11:18P Chart for @C7H Options for @C7H
May 27 496'0 498'4 495'4 498'0 1'6 496'2 11:18P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 11:17P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1173'2 1167'2 1172'4 6'4 1166'0 11:18P Chart for @S6U Options for @S6U
Nov 26 1183'4 1188'0 1182'4 1187'0 4'6 1182'2 11:18P Chart for @S6X Options for @S6X
Jan 27 1198'6 1203'0 1198'0 1202'2 4'4 1197'6 11:18P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 659'6 652'4 656'0 3'2 652'6 11:18P Chart for @W6U Options for @W6U
Dec 26 668'2 675'0 667'4 671'4 3'2 668'2 11:18P Chart for @W6Z Options for @W6Z
Mar 27 685'2 691'4 684'6 688'2 3'0 685'2 11:18P Chart for @W7H Options for @W7H
May 27 692'4 698'2 692'2 696'2 3'6 692'4 11:18P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:43 Sunset: 8:36
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
67/82 66/80 70/83 63/78 59/79
Feels
Like

L/H (°F)
67/86 66/83 70/90 63/78 59/79
Dew Point
(°F)
68 69 72 65 62
Humidity
(%)
80 81 84 70 68
Wind
Speed

(mph)
6 6 10 6 4
Precip
(%)
40 80 56 26 -
Precip
Amt
(in.)
Rain
0.65
Rain
0.34
Rain
0.47
Rain
0.03
None
Evap
(in./day)
0.13 0.12 0.13 0.15 0.14
View complete Local Weather

This Day In History
August 13, 1962
Bert Campaneris of Daytona Beach (FSL) pitches ambidextrously

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN