NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
0'6
448'6 Chart
 New Crop 2027  @C7Z
0'0
486'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
-0'6
1230'0 Chart
 New Crop 2027  @S7X
-1'0
1187'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
0'4
600'0 Chart
 New Crop 2027  @W7N
-0'4
624'6 Chart

Price as of 11/11/26 07:49PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 448'0 448'6 0'6 448'0 07:38P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 460'2 461'2 1'0 460'2 07:38P Chart for @C7H Options for @C7H
May 27 468'4 469'4 468'4 468'6 0'4 468'2 07:38P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 07:38P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1228'4 1230'2 -0'4 1230'6 07:38P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1235'6 1237'0 -1'0 1238'0 07:38P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 601'0 599'0 600'4 1'0 599'4 07:38P Chart for @W6Z Options for @W6Z
Mar 27 615'0 615'6 613'4 615'0 0'6 614'2 07:38P Chart for @W7H Options for @W7H
May 27 620'4 621'4 619'6 621'0 0'4 620'4 07:38P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/9-11/15
Monday: 8am - 5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 77% Dew Pt: 41oF
Barom: 29.77 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:20 Sunset: 5:18
As reported at JDH FARMS, OH at 8:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Rain Rain/Snow Mix Cloudy Mostly Cloudy Mostly Cloudy
Weather Rain Rain/Snow Mix Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 39/50 33/43 28/47 33/50 31/50
Feels
Like
L/H (°F)		 32/50 28/37 21/42 28/50 31/50
Dew Point
(°F)		 39 30 28 32 30
Humidity
(%)		 81 67 65 66 64
Wind
Speed
(mph)		 11 9 8 5 2
Precip
 (%)		 80 22 - - -
Precip
Amt (in.)
 Rain
0.17		 S: <1/4
L: 0.08		 None None None
Evap
(in./day)		 0.05 0.05 0.06 0.05 0.03
View complete Local Weather

This Day In History
November 11, 1975
Australian PM removed by crown (1st elected PM removed in 200 yrs)

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN