NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6N
-6'6
433'6 Chart
 New Crop 2026  @C6Z
-6'0
460'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6N
-5'6
1159'4 Chart
 New Crop 2026  @S6X
-3'0
1174'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6N
-14'4
588'4 Chart
 New Crop 2026  @W6N
-14'4
588'4 Chart
 New Crop 2027  @W7N
-12'0
658'4 Chart

Price as of 06/03/26 11:32AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 433'4 433'6 -6'6 440'4 11:21A Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 441'6 442'0 -6'0 448'0 11:20A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 460'0 460'4 -6'0 466'4 11:21A Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 475'0 475'4 -5'6 481'2 11:20A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1158'2 1159'4 -5'6 1165'2 11:21A Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1163'2 1164'2 -4'6 1169'0 11:20A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1161'0 1162'2 -3'0 1165'2 11:20A Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1173'4 1174'6 -3'0 1177'6 11:21A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 587'6 588'4 -14'4 603'0 11:20A Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 601'6 602'0 -14'2 616'2 11:20A Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 621'6 622'0 -13'2 635'2 11:20A Chart for @W6Z Options for @W6Z
Mar 27 650'2 656'0 639'0 639'2 -13'2 652'4 11:20A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 29% Dew Pt: 41oF
Barom: 30.33 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 9:04
As reported at JDH FARMS, OH at 12:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Clear Clear Rain Thunder Storms Thunder Storms
Weather Clear Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
51/83 56/86 64/87 67/82 62/82
Feels
Like

L/H (°F)
51/83 56/86 64/87 67/83 62/82
Dew Point
(°F)
42 50 56 61 60
Humidity
(%)
25 38 41 59 53
Wind
Speed

(mph)
3 9 15 14 8
Precip
(%)
- - 43 78 69
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.40
Rain
0.12
Evap
(in./day)
0.24 0.31 0.33 0.23 0.21
View complete Local Weather

This Day In History
June 3, 1621
WIC, West Indian Co, under Heeren XIX, founded

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN