NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C0U
-0'6
324'4s Chart
 New Crop 2020  @C0Z
-0'6
338'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S0X
-0'6
898'6s Chart
 New Crop 2020  @S0X
-0'6
898'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W0U
3'2
500'0s Chart
 New Crop 2021  @W1N
1'4
524'6s Chart

Price as of 08/15/20 04:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 08/14 Chart for @W0U Options for @W0U
Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 08/14 Chart for @W0Z Options for @W0Z
Mar 21 512'0 522'4 510'0 516'0 2'6 516'2s 08/14 Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 8:34
As reported at TOLEDO, OH at 5:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Wed
8/19
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
69/90 65/84 61/83 59/80 57/82
Feels
Like

L/H (°F)
69/91 65/84 61/83 59/80 57/82
Dew Point
(°F)
65 61 56 52 53
Humidity
(%)
56 61 51 47 48
Wind
Speed

(mph)
4 7 7 4 2
Precip
(%)
75 49 30 - -
Precip
Amt
(in.)
Rain
0.20
Rain
0.11
Rain
0.10
None None
Evap
(in./day)
0.19 0.21 0.22 0.19 0.18
View complete Local Weather

 

 

This Day In History
August 15, 1863
Submarine "HL Hunley" arrives in Charleston on railroad cars

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN