NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
1'6
445'4 Chart
 New Crop 2026  @C6Z
0'6
464'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S6F
-1'0
1092'6 Chart
 New Crop 2026  @S6X
-0'2
1101'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
0'4
535'2 Chart
 New Crop 2026  @W6N
0'4
550'6 Chart

Price as of 12/09/25 03:50AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 03:30A Chart for @C5Z Options for @C5Z
Mar 26 443'6 445'6 443'4 445'4 1'6 443'6 03:39A Chart for @C6H Options for @C6H
May 26 451'2 452'6 451'2 452'6 1'4 451'2 03:39A Chart for @C6K Options for @C6K
Jul 26 457'0 458'2 456'6 458'0 1'0 457'0 03:39A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1090'4 1092'6 -1'0 1093'6 03:38A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1103'0 1105'0 -0'6 1105'6 03:38A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1114'2 1116'2 -0'4 1116'6 03:38A Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1123'0 1125'2 -0'4 1125'6 03:38A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 03:38A Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'0 534'0 535'2 0'4 534'6 03:38A Chart for @W6H Options for @W6H
May 26 542'6 544'2 541'4 542'4 0'2 542'2 03:38A Chart for @W6K Options for @W6K
Jul 26 550'6 552'4 550'0 550'6 0'4 550'2 03:38A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 13oF Feels Like: 2oF
Humid: 77% Dew Pt: 7oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:50 Sunset: 5:05
As reported at JDH FARMS, OH at 4:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Weather
Condition
Snow Rain/Snow Mix Cloudy Snow Snow
Weather Snow Rain/Snow Mix Cloudy Snow Snow
Temp
L/H (°F)
8/35 25/35 20/28 17/28 15/23
Feels
Like

L/H (°F)
4/25 15/24 11/17 9/19 3/13
Dew Point
(°F)
18 26 17 17 14
Humidity
(%)
79 84 75 76 74
Wind
Speed

(mph)
16 16 10 7 11
Precip
(%)
80 80 - 43 80
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
S: 1-2
L: 0.29
None S: 1-2
L: 0.09
S: 3-4
L: 0.22
Evap
(in./day)
0.03 0.03 0.03 0.02 0.02
View complete Local Weather

This Day In History
December 9, 1988
NY Yankees sign 12-year television contract with MSG for $500M

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN