NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C6K
0'0
465'2 Chart
 New Crop 2026  @C6Z
0'0
495'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S6K
2'2
1175'2 Chart
 New Crop 2026  @S6X
1'0
1168'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W6K
-3'2
645'6 Chart
 New Crop 2026  @W6N
-3'4
654'2 Chart

Price as of 04/28/26 09:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'0 -0'2 465'2 09:42P Chart for @C6K Options for @C6K
Jul 26 474'6 476'4 474'0 475'4 0'0 475'4 09:43P Chart for @C6N Options for @C6N
Sep 26 479'0 481'6 479'0 480'6 0'2 480'4 09:42P Chart for @C6U Options for @C6U
Dec 26 495'0 497'0 494'2 495'6 0'0 495'6 09:42P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'6 1171'0 1175'2 2'2 1173'0 09:43P Chart for @S6K Options for @S6K
Jul 26 1189'2 1192'6 1187'0 1191'4 2'2 1189'2 09:43P Chart for @S6N Options for @S6N
Aug 26 1183'6 1186'6 1183'2 1185'4 2'2 1183'2 09:43P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1165'0 1161'6 1163'0 1'0 1162'0 09:43P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'6 645'6 -3'2 649'0 09:43P Chart for @W6K Options for @W6K
Jul 26 657'0 661'4 654'0 654'2 -3'4 657'6 09:42P Chart for @W6N Options for @W6N
Sep 26 670'0 674'2 667'0 667'0 -3'6 670'6 09:43P Chart for @W6U Options for @W6U
Dec 26 688'0 692'2 685'2 685'4 -3'4 689'0 09:43P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 8:30
As reported at JDH FARMS, OH at 10:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
47/57 39/55 36/53 34/54 36/61
Feels
Like

L/H (°F)
44/57 35/55 32/53 29/54 30/61
Dew Point
(°F)
44 35 30 28 33
Humidity
(%)
73 52 51 46 50
Wind
Speed

(mph)
9 11 9 10 12
Precip
(%)
80 48 20 21 46
Precip
Amt
(in.)
Rain
0.30
Rain
0.08
Rain
0.03
Rain
0.03
Rain
0.18
Evap
(in./day)
0.09 0.13 0.11 0.13 0.16
View complete Local Weather

This Day In History
April 28, 1818
Monroe proclaims naval disarmament on Great Lakes & Lake Champlain

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN