NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
-2'6
437'4s Chart
 New Crop 2026  @C6Z
-2'0
458'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
-1'6
1045'6s Chart
 New Crop 2026  @S6X
-1'6
1062'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
-0'4
506'4s Chart
 New Crop 2026  @W6N
-0'2
531'0s Chart

Price as of 01/03/26 04:16AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01/02 Chart for @C6H Options for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01/02 Chart for @C6K Options for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01/02 Chart for @C6N Options for @C6N
Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01/02 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01/02 Chart for @S6F Options for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 01/02 Chart for @S6H Options for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01/02 Chart for @S6K Options for @S6K
Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01/02 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 01/02 Chart for @W6H Options for @W6H
May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 01/02 Chart for @W6K Options for @W6K
Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01/02 Chart for @W6N Options for @W6N
Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 01/02 Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 13oF Feels Like: 6oF
Humid: 88% Dew Pt: 10oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:01 Sunset: 5:18
As reported at JDH FARMS, OH at 4:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
1/3
Sun
1/4
Mon
1/5
Tue
1/6
Wed
1/7
Weather
Condition
Snow Cloudy Snow Freezing Rain Rain
Weather Snow Cloudy Snow Freezing Rain Rain
Temp
L/H (°F)
12/27 18/28 22/37 29/41 33/42
Feels
Like

L/H (°F)
8/19 11/22 13/31 24/36 26/37
Dew Point
(°F)
16 18 24 32 34
Humidity
(%)
77 77 79 91 88
Wind
Speed

(mph)
5 5 8 7 8
Precip
(%)
27 - 24 52 30
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None S: 1/4-1
L: 0.03
Ice
0.05
Rain
0.06
Evap
(in./day)
0.02 0.02 0.03 0.02 0.02
View complete Local Weather

This Day In History
January 3, 1871
Oleomargarine patented by Henry Bradley, Binghamton, NY

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN