Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N -9'0 446'6s  New Crop 2026  @C6Z -7'2 475'0s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N -7'6 1186'6s  New Crop 2026  @S6X -4'0 1190'0s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N -13'4 610'4s  New Crop 2026  @W6N -13'4 610'4s  New Crop 2027  @W7N -11'6 675'4s
	Price as of 05/29/26 01:50PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 01:30P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 01:20P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 01:30P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 01:30P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 01:30P Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 01:30P Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 01:30P Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 34% Dew Pt: 45oF Barom: 30 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 9:00 As reported at JDH FARMS, OH at 2:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Weather Condition Weather Clear Clear Clear Partly Cloudy Clear Temp L/H (°F) 48/81 55/67 49/75 52/78 52/77 Feels Like L/H (°F) 66/81 55/67 48/75 52/78 52/77 Dew Point (°F) 49 46 45 46 43 Humidity (%) 33 44 42 41 38 Wind Speed (mph) 5 14 5 7 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.25 0.25 0.21 0.23 0.28
	View complete Local Weather

	This Day In History
	May 29, 1630 Gov John Winthrop begins "History of New England" more info

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Prices/Trends 05/29 11:45
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs