Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C5Z -1'0 425'4s  New Crop 2026  @C6Z -1'0 460'0s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6F 2'4 1125'0s  New Crop 2026  @S6X -1'6 1112'0s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W5Z 0'0 527'0s  New Crop 2026  @W6N -1'4 557'0s
	Price as of 11/22/25 05:49AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 76% Dew Pt: 30oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 7:32 Sunset: 5:10 As reported at JDH FARMS, OH at 6:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Wed 11/26 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Rain Rain Temp L/H (°F) 31/46 34/51 28/53 43/57 31/49 Feels Like L/H (°F) 25/44 31/51 24/53 39/57 21/46 Dew Point (°F) 28 32 29 42 33 Humidity (%) 60 61 57 83 62 Wind Speed (mph) 5 11 8 10 19 Precip (%) - - 45 80 71 Precip Amt (in.) None None Rain 0.01 Rain 0.40 Rain 0.17 Evap (in./day) 0.04 0.07 0.07 0.05 0.08
	View complete Local Weather

	This Day In History
	November 22, 1954 Humane Society forms more info

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs