NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C3N
-6'0
604'2s Chart
 new crop 2023  @C3Z
-2'4
530'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S3Q
16'6
1296'0s Chart
 new crop 2023  @S3X
15'2
1204'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W3N
4'0
630'2s Chart
 New Crop 2023  @W3N
4'0
630'2s Chart

Price as of 06/09/23 06:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 03:57P Chart for @C3N Options for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 03:30P Chart for @C3U Options for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 03:05P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 03:45P Chart for @S3N Options for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 03:57P Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 01:30P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 02:50P Chart for @W3N Options for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 01:30P Chart for @W3U Options for @W3U
Dec 23 655'2 662'6 647'2 659'0 1'6 658'0s 01:30P Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 27% Dew Pt: 40oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 9:07
As reported at JDH FARMS, OH at 7:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
6/9
Sat
6/10
Sun
6/11
Mon
6/12
Tue
6/13
Weather
Condition
Clear Partly Cloudy Rain Rain Rain
Weather Clear Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
53/78 52/86 60/71 51/71 51/70
Feels
Like

L/H (°F)
53/78 52/86 60/71 51/71 51/70
Dew Point
(°F)
42 43 50 47 47
Humidity
(%)
27 28 55 49 52
Wind
Speed

(mph)
6 9 8 13 14
Precip
(%)
- - 70 29 70
Precip
Amt
(in.)
None None Rain
0.57
Rain
0.06
Rain
0.22
Evap
(in./day)
0.26 0.31 0.16 0.21 0.18
View complete Local Weather

 

 
 

This Day In History
June 9, 1732
Royal charter for Georgia granted to James Oglethorpe

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN