Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2026
@C6Z
0'0
460'2
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2026
@S6X
0'0
1064'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2026
@W6N
0'0
530'4
Price as of 01/02/26 12:29AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
0'0
440'2
12/31
May 26
448'6
0'0
448'2
12/31
Jul 26
455'0
0'0
454'4
12/31
Sep 26
448'4
0'0
448'4
12/31
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1031'2
0'0
1030'4
12/31
Mar 26
1047'2
0'0
1047'4
12/31
May 26
1060'6
0'0
1061'0
12/31
Jul 26
1074'2
0'0
1074'2
12/31
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
506'4
0'0
507'0
12/31
May 26
518'2
0'0
518'4
12/31
Jul 26
530'4
0'0
531'2
12/31
Sep 26
545'2
0'0
545'6
12/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
18
o
F
Feels Like:
8
o
F
Humid:
77
%
Dew Pt:
12
o
F
Barom:
29.85
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
8:01
Sunset:
5:17
As reported at JDH FARMS, OH at 1:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
1/2
Sat
1/3
Sun
1/4
Mon
1/5
Tue
1/6
Weather
Condition
Weather
Cloudy
Cloudy
Cloudy
Snow Showers
Rain
Temp
L/H (°F)
13/26
14/26
17/28
21/36
29/41
Feels
Like
L/H (°F)
2/16
7/25
9/25
13/28
24/36
Dew Point
(°F)
14
15
17
23
31
Humidity
(%)
80
76
79
77
84
Wind
Speed
(mph)
9
3
5
10
7
Precip
(%)
-
-
-
31
46
Precip
Amt
(in.)
None
None
None
S: <1/4
L: 0.02
Rain
0.16
Evap
(in./day)
0.02
0.02
0.02
0.03
0.02
View complete Local Weather
This Day In History
January 2, 1948
WNDT (now WNET) TV channel 13 in New York-Newark, NY (PBS) begins
more info
DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN Cattle Close/Trends 12/31 15:40
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/31 16:21
DTN Chart Technical Points 01/01 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.