NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
4'0
446'4 Chart
 New Crop 2027  @C7Z
3'6
482'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
13'0
1232'0 Chart
 New Crop 2027  @S7X
9'4
1185'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
7'0
591'2 Chart
 New Crop 2027  @W7N
6'4
617'2 Chart

Price as of 11/13/26 12:16AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 447'0 441'6 446'6 4'2 442'4 12:05A Chart for @C6Z Options for @C6Z
Mar 27 454'6 459'0 454'0 458'4 3'6 454'6 12:05A Chart for @C7H Options for @C7H
May 27 462'4 466'4 461'6 466'0 3'2 462'6 12:05A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 12:05A Chart for @S6X Options for @S6X
Jan 27 1219'0 1232'4 1218'6 1232'2 13'2 1219'0 12:05A Chart for @S7F Options for @S7F
Mar 27 1225'4 1238'0 1225'0 1237'4 12'4 1225'0 12:05A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 592'0 582'0 591'4 7'2 584'2 12:05A Chart for @W6Z Options for @W6Z
Mar 27 598'0 606'6 597'0 606'2 7'0 599'2 12:05A Chart for @W7H Options for @W7H
May 27 604'4 612'6 603'2 612'0 7'0 605'0 12:05A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/9-11/15
Monday: 8am - 5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 86% Dew Pt: 36oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:21 Sunset: 5:17
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17
Weather
Condition		 Rain Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 33/42 28/47 35/49 31/51 28/54
Feels
Like
L/H (°F)		 28/36 21/42 31/46 31/51 28/54
Dew Point
(°F)		 32 29 32 31 31
Humidity
(%)		 74 69 64 67 68
Wind
Speed
(mph)		 9 9 5 4 4
Precip
 (%)		 46 - - - -
Precip
Amt (in.)
 Rain
0.06		 None None None None
Evap
(in./day)		 0.04 0.05 0.05 0.04 0.04
View complete Local Weather

This Day In History
November 13, 1984
Ryne Sandberg wins the NL MVP Award

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN