Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
9'6
473'0
s
New Crop 2026
@C6Z
10'0
498'0
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
20'4
1237'2
s
New Crop 2026
@S6X
20'4
1237'2
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6U
15'6
680'2
s
New Crop 2027
@W7N
13'2
721'4
s
Price as of 08/19/26 04:20PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
473'4
461'4
473'0
9'6
473'0
s
03:58P
Dec 26
487'2
498'4
486'2
498'2
10'0
498'0
s
03:56P
Mar 27
503'0
514'0
502'0
513'6
9'6
513'6
s
03:55P
May 27
511'0
521'0
510'0
521'0
8'6
520'6
s
03:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1224'4
1198'2
1221'0
21'4
1222'2
s
03:37P
Nov 26
1215'0
1239'4
1214'0
1236'0
20'4
1237'2
s
03:52P
Jan 27
1230'0
1253'4
1228'6
1250'6
19'6
1251'2
s
02:30P
Mar 27
1236'2
1258'0
1235'4
1254'6
17'2
1255'4
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'2
683'2
660'2
679'4
15'6
680'2
s
03:10P
Dec 26
678'4
700'2
677'2
696'4
16'2
697'4
s
01:30P
Mar 27
696'2
717'4
694'6
714'0
15'6
714'6
s
02:30P
May 27
704'2
725'0
702'4
721'4
15'2
722'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
80
o
F
Feels Like:
82
o
F
Humid:
58
%
Dew Pt:
64
o
F
Barom:
29.88
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:48
Sunset:
8:29
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
68/80
63/80
58/82
62/80
57/77
Feels
Like
L/H (°F)
68/82
63/81
58/82
62/82
57/77
Dew Point
(°F)
65
61
58
62
57
Humidity
(%)
62
68
58
69
61
Wind
Speed
(mph)
3
6
3
8
8
Precip
(%)
40
33
-
64
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
None
Rain
0.22
None
Evap
(in./day)
0.14
0.15
0.15
0.15
0.16
View complete Local Weather
This Day In History
August 19, 1477
Burgundy & acquires Burgundian possessions in the Netherlands & France
more info
DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.