Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
13'4
514'0
s
New Crop 2026
@C6Z
13'0
536'4
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
28'2
1266'0
s
New Crop 2026
@S6X
28'2
1266'0
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6U
45'0
730'4
s
New Crop 2027
@W7N
33'4
762'6
s
Price as of 08/26/26 03:30PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
517'0
499'0
513'4
13'4
514'0
s
03:16P
Dec 26
524'0
538'6
521'2
535'6
13'0
536'4
s
03:20P
Mar 27
538'2
553'0
536'4
549'6
12'2
550'6
s
03:19P
May 27
545'0
559'2
543'0
556'2
12'2
557'2
s
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1259'2
1223'2
1250'4
26'2
1254'2
s
01:20P
Nov 26
1238'0
1270'0
1232'0
1261'4
28'2
1266'0
s
03:11P
Jan 27
1252'0
1284'4
1246'6
1276'0
28'4
1280'6
s
02:30P
Mar 27
1257'6
1289'4
1253'0
1281'6
28'0
1286'2
s
02:57P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
686'4
730'4
683'4
730'4
45'0
730'4
s
03:07P
Dec 26
704'2
748'2
700'6
748'2
45'0
748'2
s
03:11P
Mar 27
720'6
766'2
719'0
766'0
44'0
765'2
s
03:11P
May 27
729'4
771'6
727'4
771'6
41'4
771'2
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
81
o
F
Feels Like:
83
o
F
Humid:
56
%
Dew Pt:
64
o
F
Barom:
29.91
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:55
Sunset:
8:18
As reported at JDH FARMS, OH at 4:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
56/81
62/82
60/80
56/83
62/85
Feels
Like
L/H (°F)
56/83
62/83
60/80
56/83
62/86
Dew Point
(°F)
65
64
60
58
61
Humidity
(%)
68
68
63
57
60
Wind
Speed
(mph)
10
6
6
4
9
Precip
(%)
61
22
-
-
20
Precip
Amt
(in.)
Rain
0.28
Rain
0.03
None
None
Rain
0.03
Evap
(in./day)
0.16
0.15
0.16
0.16
0.19
View complete Local Weather
This Day In History
August 26, 1964
Italians CP selects Luigi Longo as chairman
more info
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN Cattle Prices/Trends 08/26 12:34
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.