NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6N
0'6
418'2 Chart
 New Crop 2026  @C6Z
0'4
446'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6N
-2'6
1118'6 Chart
 New Crop 2026  @S6X
-1'4
1136'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6N
7'0
587'0 Chart
 New Crop 2026  @W6N
7'0
587'0 Chart
 New Crop 2027  @W7N
4'6
649'2 Chart

Price as of 06/08/26 10:25AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'2 0'6 417'4 10:13A Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 427'4 0'4 427'0 10:13A Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 446'4 0'4 446'0 10:13A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 461'4 0'0 461'4 10:13A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1118'6 -2'6 1121'4 10:13A Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1123'4 -2'4 1126'0 10:13A Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1121'2 -1'2 1122'4 10:13A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1136'0 -1'4 1137'4 10:13A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 587'0 7'0 580'0 10:13A Chart for @W6N Options for @W6N
Sep 26 595'6 600'6 587'6 599'0 6'2 592'6 10:13A Chart for @W6U Options for @W6U
Dec 26 615'0 619'2 606'4 617'2 5'6 611'4 10:13A Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 623'2 633'6 5'6 628'0 10:13A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 56% Dew Pt: 61oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 9:07
As reported at JDH FARMS, OH at 11:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/89 70/85 71/92 73/91 68/83
Feels
Like

L/H (°F)
61/90 70/89 73/98 74/95 68/83
Dew Point
(°F)
65 70 70 69 62
Humidity
(%)
52 73 62 59 51
Wind
Speed

(mph)
9 12 12 13 13
Precip
(%)
49 69 47 48 49
Precip
Amt
(in.)
Rain
0.09
Rain
0.51
Rain
0.13
Rain
0.28
Rain
0.23
Evap
(in./day)
0.26 0.18 0.25 0.26 0.25
View complete Local Weather

This Day In History
June 8, 1994
7.8 earthquake strikes North Bolivia

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN