NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C6N
-13'2
467'4s Chart
 New Crop 2026  @C6Z
-11'6
491'2s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S6N
-36'4
1192'4s Chart
 New Crop 2026  @S6X
-24'2
1183'4s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W6N
-17'4
658'0s Chart
 New Crop 2026  @W6N
-17'4
658'0s Chart

Price as of 05/14/26 01:47PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 684'2 691'0 -16'4 691'0s 01:20P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 35% Dew Pt: 35oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:17 Sunset: 8:46
As reported at JDH FARMS, OH at 2:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
45/65 43/67 55/76 61/82 66/87
Feels
Like

L/H (°F)
52/65 43/67 55/76 61/83 66/88
Dew Point
(°F)
38 42 55 62 63
Humidity
(%)
36 52 69 67 55
Wind
Speed

(mph)
11 9 12 8 16
Precip
(%)
- - 76 44 40
Precip
Amt
(in.)
None None Rain
0.23
Rain
0.18
Rain
0.06
Evap
(in./day)
0.21 0.16 0.16 0.17 0.28
View complete Local Weather

This Day In History
May 14, 1991
42 die in a train collision is Japan

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN