NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
9'2
457'2 Chart
 New Crop 2026  @C6Z
9'4
481'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
5'2
1187'4 Chart
 New Crop 2026  @S6X
5'2
1187'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6U
24'4
677'2 Chart
 New Crop 2027  @W7N
19'0
711'4 Chart

Price as of 08/14/26 12:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 457'2 447'4 457'2 9'2 448'0 11:56A Chart for @C6U Options for @C6U
Dec 26 472'0 481'6 471'4 481'4 9'4 472'0 11:56A Chart for @C6Z Options for @C6Z
Mar 27 487'6 497'4 487'4 497'4 9'6 487'6 11:57A Chart for @C7H Options for @C7H
May 27 496'0 504'6 495'4 504'6 8'4 496'2 11:57A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 11:56A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1172'4 6'4 1166'0 11:57A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1187'4 5'2 1182'2 11:56A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1202'4 4'6 1197'6 11:57A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 677'2 24'4 652'6 11:57A Chart for @W6U Options for @W6U
Dec 26 668'2 692'0 667'4 692'0 23'6 668'2 11:57A Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'6 684'6 707'4 22'2 685'2 11:57A Chart for @W7H Options for @W7H
May 27 692'4 713'6 692'2 713'4 21'0 692'4 11:57A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 8:36
As reported at JDH FARMS, OH at 12:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
69/83 66/82 70/83 64/79 58/80
Feels
Like

L/H (°F)
69/88 66/87 70/90 64/79 58/81
Dew Point
(°F)
70 68 72 66 61
Humidity
(%)
74 79 85 69 67
Wind
Speed

(mph)
5 5 10 6 4
Precip
(%)
33 58 49 - -
Precip
Amt
(in.)
Rain
0.10
Rain
0.71
Rain
0.57
None None
Evap
(in./day)
0.14 0.11 0.13 0.18 0.16
View complete Local Weather

This Day In History
August 14, 1974
USSR performs underground nuclear test

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN