NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
2'6
442'0 Chart
 New Crop 2027  @C7Z
0'4
483'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
7'0
1195'2 Chart
 New Crop 2027  @S7X
4'2
1178'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
1'6
589'6 Chart
 New Crop 2027  @W7N
1'6
613'4 Chart

Price as of 11/10/26 05:34AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 442'0 2'6 439'2 05:22A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 454'4 2'2 452'2 05:22A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 463'0 2'2 460'6 05:22A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 05:22A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1187'4 1195'2 7'0 1188'2 05:23A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1194'6 1201'4 6'4 1195'0 05:23A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 589'6 1'6 588'0 05:23A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 599'6 602'6 2'2 600'4 05:23A Chart for @W7H Options for @W7H
May 27 606'6 609'6 606'0 608'4 2'4 606'0 05:23A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/9-11/15
Monday: 8am - 5pm
Tuesday: 8am - 
Wednesday: 8am - 
Thursday: 8am - 
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 79% Dew Pt: 37oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 5:20
As reported at JDH FARMS, OH at 6:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Rain Rain Cloudy Partly Cloudy
Weather Clear Rain Rain Cloudy Partly Cloudy
Temp
L/H (°F)		 43/65 36/59 37/47 31/44 28/46
Feels
Like
L/H (°F)		 39/65 36/59 30/42 24/38 21/41
Dew Point
(°F)		 40 40 37 29 28
Humidity
(%)		 60 71 78 65 64
Wind
Speed
(mph)		 6 4 12 9 8
Precip
 (%)		 - 69 78 - -
Precip
Amt (in.)
 None Rain
0.09		 Rain
0.21		 None None
Evap
(in./day)		 0.09 0.05 0.05 0.06 0.06
View complete Local Weather

This Day In History
November 10, 1984
Miami Hurricanes blows 31-0 lead in 3rd quarter lose to Md 42-40

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN