Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2026
@C6Z
-0'2
474'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2026
@S6X
5'6
1195'6
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2026
@W6N
4'4
615'0
New Crop 2027
@W7N
4'0
679'4
Price as of 06/01/26 04:54AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
448'4
444'4
446'4
-0'2
446'6
04:44A
Sep 26
455'0
457'2
453'2
455'0
-0'6
455'6
04:44A
Dec 26
473'6
476'4
472'4
474'6
-0'2
475'0
04:44A
Mar 27
488'0
491'0
487'2
489'2
-0'4
489'6
04:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1193'0
1184'4
1192'2
5'4
1186'6
04:44A
Aug 26
1190'2
1196'2
1188'0
1195'4
5'2
1190'2
04:44A
Sep 26
1181'0
1187'4
1178'6
1186'6
5'6
1181'0
04:44A
Nov 26
1190'0
1196'2
1188'2
1195'4
5'4
1190'0
04:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'0
616'6
609'6
615'2
4'6
610'4
04:44A
Sep 26
625'6
629'6
623'0
628'2
4'6
623'4
04:44A
Dec 26
645'0
649'0
642'2
647'2
4'2
643'0
04:44A
Mar 27
661'2
665'2
660'6
664'2
4'2
660'0
04:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
80
%
Dew Pt:
48
o
F
Barom:
30
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:04
Sunset:
9:02
As reported at JDH FARMS, OH at 5:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Rain
Temp
L/H (°F)
53/78
53/77
51/81
54/84
62/84
Feels
Like
L/H (°F)
53/78
53/77
51/81
54/84
62/84
Dew Point
(°F)
46
43
45
50
56
Humidity
(%)
40
37
36
37
44
Wind
Speed
(mph)
7
12
4
8
13
Precip
(%)
-
-
-
-
49
Precip
Amt
(in.)
None
None
None
None
Rain
0.21
Evap
(in./day)
0.23
0.28
0.23
0.28
0.28
View complete Local Weather
This Day In History
June 1, 1968
100th Belmont: Gus Gustines aboard Stage Door Johnny wins in 2:27.2
more info
DTN Market News
DTN Weekly Average DDG Price Lower Again
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Close/Trends 05/29 17:35
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.