Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C4K
1'2
437'2
new crop 2024
@C4Z
1'0
471'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S4K
0'2
1188'0
new crop 2024
@S4X
0'2
1180'6
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W4K
0'0
542'6
new crop 2024
@W4N
-0'2
557'2
Price as of 03/18/24 11:06PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
437'2
1'2
436'0
10:53P
Jul 24
449'2
450'6
448'4
449'6
1'0
448'6
10:55P
Sep 24
458'0
459'6
457'6
459'2
1'2
458'0
10:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1186'0
1188'0
0'2
1187'6
10:54P
Jul 24
1202'2
1204'6
1200'4
1202'4
0'2
1202'2
10:54P
Aug 24
1199'0
1201'4
1197'4
1199'4
0'4
1199'0
10:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
542'6
0'0
542'6
10:52P
Jul 24
557'0
559'2
555'6
557'2
-0'2
557'4
10:52P
Sep 24
574'2
574'2
571'2
572'6
0'0
572'6
10:52P
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+ND - @+NDF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
32
o
F
Feels Like:
24
o
F
Humid:
78
%
Dew Pt:
26
o
F
Barom:
29.57
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:39
Sunset:
7:46
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Rain/Snow Mix
Rain
Temp
L/H (°F)
28/52
27/40
22/40
27/43
30/44
Feels
Like
L/H (°F)
19/52
18/36
15/38
21/39
23/37
Dew Point
(°F)
22
19
10
22
27
Humidity
(%)
44
46
37
54
60
Wind
Speed
(mph)
19
17
5
7
11
Precip
(%)
-
-
-
70
42
Precip
Amt
(in.)
None
None
None
S: <1/4
L: 0.15
Rain
0.03
Evap
(in./day)
0.14
0.1
0.08
0.07
0.08
View complete Local Weather
This Day In History
March 18, 1993
Sri Lanka beat England in Test match by 5 wickets
more info
DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.