Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N 1'0 463'2s  New Crop 2026  @C6Z 1'4 486'4s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N 2'2 1196'4s  New Crop 2026  @S6X 1'0 1187'6s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N -1'2 646'2s  New Crop 2026  @W6N -1'2 646'2s  New Crop 2027  @W7N -0'2 704'4s
	Price as of 05/22/26 09:28PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 03:47P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 03:40P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 02:30P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 03:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 02:30P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 03:10P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 02:30P Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 93% Dew Pt: 56oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 6:09 Sunset: 8:55 As reported at JDH FARMS, OH at 10:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Wed 5/27 Weather Condition Weather Rain Thunder Storms Rain Thunder Storms Rain Temp L/H (°F) 58/71 56/74 57/79 59/81 61/81 Feels Like L/H (°F) 58/71 56/74 57/79 59/81 61/82 Dew Point (°F) 60 59 58 59 61 Humidity (%) 84 76 62 60 63 Wind Speed (mph) 11 6 4 6 7 Precip (%) 80 74 23 25 62 Precip Amt (in.) Rain 1.27 Rain 0.21 Rain 0.09 Rain 0.03 Rain 0.12 Evap (in./day) 0.1 0.13 0.18 0.18 0.19
	View complete Local Weather

	This Day In History
	May 22, 1974 Ruffian begins her racing career as a filly & dies 14 months later more info

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs