NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C4K
1'2
437'2 Chart
 new crop 2024  @C4Z
1'0
471'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S4K
0'2
1188'0 Chart
 new crop 2024  @S4X
0'2
1180'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W4K
0'0
542'6 Chart
 new crop 2024  @W4N
-0'2
557'2 Chart

Price as of 03/18/24 11:06PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'2 1'2 436'0 10:53P Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 449'6 1'0 448'6 10:55P Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 459'2 1'2 458'0 10:56P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1186'0 1188'0 0'2 1187'6 10:54P Chart for @S4K Options for @S4K
Jul 24 1202'2 1204'6 1200'4 1202'4 0'2 1202'2 10:54P Chart for @S4N Options for @S4N
Aug 24 1199'0 1201'4 1197'4 1199'4 0'4 1199'0 10:55P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 542'6 0'0 542'6 10:52P Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 555'6 557'2 -0'2 557'4 10:52P Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 571'2 572'6 0'0 572'6 10:52P Chart for @W4U Options for @W4U
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@+ND - @+NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+ND0F Options for @+ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 78% Dew Pt: 26oF
Barom: 29.57 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:39 Sunset: 7:46
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Rain/Snow Mix Rain
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Rain/Snow Mix Rain
Temp
L/H (°F)
28/52 27/40 22/40 27/43 30/44
Feels
Like

L/H (°F)
19/52 18/36 15/38 21/39 23/37
Dew Point
(°F)
22 19 10 22 27
Humidity
(%)
44 46 37 54 60
Wind
Speed

(mph)
19 17 5 7 11
Precip
(%)
- - - 70 42
Precip
Amt
(in.)
None None None S: <1/4
L: 0.15
Rain
0.03
Evap
(in./day)
0.14 0.1 0.08 0.07 0.08
View complete Local Weather

This Day In History
March 18, 1993
Sri Lanka beat England in Test match by 5 wickets

more info



 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN