NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9N
8'6
461'6 Chart
 new crop 2019  @C9Z
7'0
470'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9N
11'2
908'0 Chart
 new crop 2019  @S9X
11'4
935'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9N
5'2
543'6 Chart
 new crop 2019  @W9N
5'2
543'6 Chart

Price as of 06/16/19 08:32PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 461'6 8'6 453'0 08:20P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 466'4 8'2 458'2 08:20P Chart for @C9U Options for @C9U
Dec 19 468'0 472'4 467'0 470'4 7'0 463'4 08:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 908'0 11'2 896'6 08:20P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 907'4 914'6 11'6 903'0 08:20P Chart for @S9Q Options for @S9Q
Sep 19 915'0 924'0 914'4 922'2 12'2 910'0 08:20P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 544'6 538'0 543'6 5'2 538'4 08:20P Chart for @W9N Options for @W9N
Sep 19 542'6 548'2 541'2 547'6 5'6 542'0 08:20P Chart for @W9U Options for @W9U
Dec 19 555'0 559'0 552'2 558'4 5'2 553'2 08:20P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 29.87 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 9:11
As reported at TOLEDO, OH at 9:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Rain Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Rain Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/77 60/80 61/79 62/76 59/81
Feels
Like

L/H (°F)
59/77 60/81 61/79 62/76 59/81
Dew Point
(°F)
59 59 59 60 57
Humidity
(%)
71 62 61 69 55
Wind
Speed

(mph)
6 6 4 5 5
Precip
(%)
20 - 60 60 20
Precip
Amt
(in.)
Rain
0.03
None Rain
0.22
Rain
0.96
Rain
0.03
Evap
(in./day)
0.15 0.17 0.15 0.17 0.24
View complete Local Weather

 

 

This Day In History
June 16, 1903
Pepsi Cola company forms

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN