Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6K
-4'2
465'4
s
New Crop 2026
@C6Z
-3'6
490'6
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6K
-7'2
1161'2
s
New Crop 2026
@S6X
-5'2
1141'0
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6K
-12'6
595'2
s
New Crop 2026
@W6N
-12'2
607'2
s
Price as of 03/22/26 05:23PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
464'0
466'2
-4'2
465'4
s
05:07P
Jul 26
479'2
479'4
474'4
476'4
-4'0
476'0
s
04:39P
Sep 26
481'0
481'6
476'4
478'4
-4'0
478'0
s
04:55P
Dec 26
493'4
494'0
489'4
491'4
-3'6
490'6
s
05:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1176'0
1159'4
1160'4
-7'2
1161'2
s
04:55P
Jul 26
1181'0
1190'6
1175'0
1175'6
-6'6
1176'4
s
04:48P
Aug 26
1175'0
1184'2
1168'4
1170'2
-6'4
1170'0
s
09:35A
Sep 26
1148'0
1155'2
1141'0
1142'4
-5'0
1142'6
s
03/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
594'6
595'6
-12'6
595'2
s
05:02P
Jul 26
619'4
621'0
606'4
607'4
-12'2
607'2
s
04:55P
Sep 26
632'2
635'0
620'2
621'4
-12'0
620'6
s
09:35A
Dec 26
649'2
650'6
637'2
638'4
-12'2
637'6
s
05:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
69
%
Dew Pt:
41
o
F
Barom:
29.8
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:34
Sunset:
7:49
As reported at JDH FARMS, OH at 6:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Sun
3/22
Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Weather
Condition
Weather
Rain
Mostly Cloudy
Mostly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
40/55
30/43
25/50
35/61
47/70
Feels
Like
L/H (°F)
33/55
20/36
21/50
30/61
43/70
Dew Point
(°F)
40
24
23
34
48
Humidity
(%)
71
50
46
50
65
Wind
Speed
(mph)
18
13
7
9
12
Precip
(%)
80
-
-
38
80
Precip
Amt
(in.)
Rain
0.08
None
None
Rain
0.03
Rain
0.41
Evap
(in./day)
0.1
0.09
0.1
0.12
0.13
View complete Local Weather
This Day In History
March 22, 1943
Dutch work week extended to 54 hour
more info
DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/20 13:48
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Livestock Comments 03/20 06:23
DTN Midday Livestock Comments 03/20 11:31
DTN Closing Livestock Comment 03/20 15:40
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.