NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C0N
-2'4
323'2s Chart
 New Crop 2020  @C0Z
-3'0
335'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S0N
-0'2
840'4s Chart
 New Crop 2020  @S0X
0'4
852'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W0N
-5'4
515'2s Chart
 New Crop 2020  @W0N
-5'4
515'2s Chart

Price as of 06/01/20 04:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 324'0 -2'4 323'2s 03:51P Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 323'6 327'6 -2'6 327'2s 03:35P Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 332'6 336'4 -3'0 335'6s 03:37P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 841'0 -0'2 840'4s 03:50P Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 837'0 843'6 -0'2 843'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 839'2 845'6 -0'2 845'2s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 511'4 515'4 -5'4 515'2s 03:13P Chart for @W0N Options for @W0N
Sep 20 522'6 523'2 514'4 518'4 -5'2 518'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 531'6 532'2 523'6 528'2 -4'0 528'2s 01:20P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 28% Dew Pt: 40oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:03 Sunset: 9:03
As reported at TOLEDO, OH at 4:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
44/75 59/88 69/81 61/84 63/85
Feels
Like

L/H (°F)
64/75 59/89 69/83 61/84 63/86
Dew Point
(°F)
43 56 64 59 60
Humidity
(%)
31 52 62 53 55
Wind
Speed

(mph)
11 14 12 6 8
Precip
(%)
- - 61 - 56
Precip
Amt
(in.)
None None Rain
0.16
None Rain
0.02
Evap
(in./day)
0.28 0.31 0.22 0.26 0.25
View complete Local Weather

 

 

This Day In History
June 1, 1995
Rangers' Kenny Rogers scoreless inning streak ends after 39

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN