Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C3N
-6'0
604'2
s
new crop 2023
@C3Z
-2'4
530'4
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S3Q
16'6
1296'0
s
new crop 2023
@S3X
15'2
1204'2
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W3N
4'0
630'2
s
New Crop 2023
@W3N
4'0
630'2
s
Price as of 06/09/23 06:53PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
608'2
609'0
597'4
604'4
-6'0
604'2
s
03:57P
Sep 23
527'0
527'4
518'0
524'2
-4'0
524'4
s
03:30P
Dec 23
531'6
533'0
523'0
530'4
-2'4
530'4
s
03:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1360'4
1388'0
1356'2
1387'6
23'2
1386'4
s
03:45P
Aug 23
1274'0
1300'2
1272'0
1297'4
16'6
1296'0
s
03:57P
Sep 23
1198'6
1221'4
1196'0
1218'0
15'6
1218'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
624'4
632'2
618'4
631'0
4'0
630'2
s
02:50P
Sep 23
638'2
645'4
630'4
642'4
2'6
641'6
s
01:30P
Dec 23
655'2
662'6
647'2
659'0
1'6
658'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
27
%
Dew Pt:
40
o
F
Barom:
29.83
Wind Dir:
NW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:01
Sunset:
9:07
As reported at JDH FARMS, OH at 7:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
6/9
Sat
6/10
Sun
6/11
Mon
6/12
Tue
6/13
Weather
Condition
Weather
Clear
Partly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
53/78
52/86
60/71
51/71
51/70
Feels
Like
L/H (°F)
53/78
52/86
60/71
51/71
51/70
Dew Point
(°F)
42
43
50
47
47
Humidity
(%)
27
28
55
49
52
Wind
Speed
(mph)
6
9
8
13
14
Precip
(%)
-
-
70
29
70
Precip
Amt
(in.)
None
None
Rain
0.57
Rain
0.06
Rain
0.22
Evap
(in./day)
0.26
0.31
0.16
0.21
0.18
View complete Local Weather
This Day In History
June 9, 1732
Royal charter for Georgia granted to James Oglethorpe
more info
DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 06/09 05:49
DTN Midday Grain Comments 06/09 10:46
DTN Closing Grain Comments 06/09 13:59
DTN Cattle Close/Trends 06/09 15:35
DTN Early Word Livestock Comments 06/09 06:26
DTN Midday Livestock Comments 06/09 11:32
DTN Closing Livestock Comment 06/09 15:31
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs 09/03
Copyright DTN. All rights reserved.
Disclaimer
.