Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6U 13'4 497'2  New Crop 2026  @C6Z 13'4 522'0 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6X -14'0 1225'4  New Crop 2026  @S6X -14'0 1225'4 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6U 7'0 688'4  New Crop 2027  @W7N 5'4 727'6
	Price as of 08/24/26 11:32AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 497'2 13'4 483'6 11:21A Dec 26 510'2 524'2 510'2 522'0 13'4 508'4 11:21A Mar 27 525'0 538'6 524'6 536'4 13'0 523'4 11:21A May 27 531'2 545'0 531'2 542'6 12'6 530'0 11:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1213'6 -11'2 1225'0 11:21A Nov 26 1239'4 1239'4 1218'2 1225'4 -14'0 1239'4 11:21A Jan 27 1253'4 1254'0 1233'0 1239'6 -14'0 1253'6 11:21A Mar 27 1257'4 1258'6 1240'0 1246'2 -12'6 1259'0 11:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 688'4 7'0 681'4 11:21A Dec 26 704'6 715'0 696'4 706'6 7'4 699'2 11:22A Mar 27 721'6 731'2 714'0 724'0 7'4 716'4 11:22A May 27 729'0 738'0 721'6 731'2 6'6 724'4 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 55% Dew Pt: 53oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:53 Sunset: 8:21 As reported at JDH FARMS, OH at 12:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Clear Temp L/H (°F) 52/76 53/79 56/82 62/82 59/79 Feels Like L/H (°F) 52/76 53/79 56/82 62/83 59/79 Dew Point (°F) 53 55 60 63 58 Humidity (%) 52 60 57 67 61 Wind Speed (mph) 10 2 8 6 5 Precip (%) - - 40 40 - Precip Amt (in.) None None Rain 0.06 Rain 0.03 None Evap (in./day) 0.2 0.16 0.18 0.15 0.18
	View complete Local Weather

	This Day In History
	August 24, 79 Mt Vesuvius erupts, buries Pompeii & Herculaneum, 15,000 die more info

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs