 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'0 |
517'4 |
507'2 |
511'0 |
1'6 |
512'0s |
08/28 |
|
 |
 |
Dec 26 |
531'4 |
541'2 |
530'6 |
536'2 |
3'0 |
536'4s |
08/28 |
|
 |
 |
Mar 27 |
545'2 |
554'6 |
544'4 |
550'6 |
4'0 |
551'2s |
08/28 |
|
 |
 |
May 27 |
551'2 |
560'4 |
550'4 |
556'6 |
4'0 |
557'0s |
08/28 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1257'4 |
1278'2 |
1257'4 |
1277'6 |
19'6 |
1276'2s |
08/28 |
|
 |
 |
Nov 26 |
1270'0 |
1290'0 |
1269'2 |
1287'6 |
20'0 |
1288'0s |
08/28 |
|
 |
 |
Jan 27 |
1284'6 |
1305'0 |
1284'2 |
1302'4 |
19'6 |
1302'6s |
08/28 |
|
 |
 |
Mar 27 |
1290'2 |
1308'4 |
1289'6 |
1306'2 |
18'2 |
1306'4s |
08/28 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
739'4 |
773'0 |
737'4 |
766'0 |
24'2 |
767'0s |
08/28 |
|
 |
 |
Dec 26 |
758'2 |
790'2 |
754'6 |
783'4 |
23'2 |
784'0s |
08/28 |
|
 |
 |
Mar 27 |
773'4 |
803'2 |
771'0 |
797'4 |
21'6 |
797'6s |
08/28 |
|
 |
 |
May 27 |
778'6 |
807'0 |
776'4 |
802'4 |
21'2 |
802'6s |
08/28 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Weston, OH |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
76oF |
| Humid: |
64% |
Dew Pt: |
63oF |
| Barom: |
30.06 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:00 |
Sunset: |
8:12 |
| As reported at JDH FARMS, OH at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Weston, OH |
 |
 |
 |
 |
 |
| Date |
 |
Sun
8/30 |
 |
Mon
8/31 |
 |
Tue
9/1 |
 |
Wed
9/2 |
 |
Thu
9/3 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
64/84 |
68/88 |
72/92 |
73/94 |
71/88 |
Feels Like
L/H (°F) |
64/86 |
68/92 |
73/100 |
74/100 |
72/93 |
Dew Point
(°F) |
65 |
67 |
70 |
70 |
69 |
Humidity
(%) |
67 |
62 |
62 |
56 |
66 |
Wind Speed
(mph) |
7 |
8 |
8 |
10 |
6 |
Precip (%) |
51 |
- |
- |
- |
40 |
Precip Amt (in.)
|
Rain 0.12 |
None |
None |
None |
Rain 0.20 |
Evap
(in./day) |
0.16 |
0.19 |
0.2 |
0.24 |
0.16 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 29, 1964
| On Elston Howard Night, Mickey Mantle ties Babe Ruth's career strikeout record (1,330) |
more info
|
 |
 |
 |
 |
|