Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6H 0'6 426'4  New Crop 2026  @C6Z 0'4 462'0 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6H -1'4 1139'4  New Crop 2026  @S6X -2'0 1116'2 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6H 0'6 560'2  New Crop 2026  @W6N 0'0 574'4
	Price as of 02/19/26 11:09PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 426'6 425'4 426'4 0'6 425'6 10:58P May 26 436'0 437'2 436'0 437'2 1'0 436'2 10:58P Jul 26 444'2 445'4 444'2 445'2 0'6 444'4 10:58P Sep 26 446'0 447'2 446'0 447'0 0'4 446'4 10:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1139'4 -1'4 1141'0 10:58P May 26 1155'0 1157'6 1153'0 1154'6 -1'2 1156'0 10:58P Jul 26 1167'4 1170'0 1165'0 1166'6 -1'2 1168'0 10:59P Aug 26 1157'2 1158'4 1155'6 1155'6 -1'6 1157'4 10:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 562'6 559'4 560'2 0'6 559'4 10:58P May 26 567'4 568'4 566'0 566'6 0'0 566'6 10:58P Jul 26 575'6 575'6 573'4 574'4 0'0 574'4 10:58P Sep 26 588'0 588'0 584'4 585'2 -0'4 585'6 10:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 89% Dew Pt: 43oF Barom: 29.59 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:22 Sunset: 6:15 As reported at JDH FARMS, OH at 11:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Rain Snow Showers Snow Snow Cloudy Temp L/H (°F) 35/51 31/41 28/36 24/35 20/38 Feels Like L/H (°F) 25/51 22/34 18/27 13/25 14/30 Dew Point (°F) 36 26 24 17 18 Humidity (%) 64 63 70 57 56 Wind Speed (mph) 23 10 12 13 11 Precip (%) 80 36 80 52 - Precip Amt (in.) Rain 0.15 S: <1/4 L: 0.01 S: 1-2 L: 0.24 S: 1/4-1 L: 0.02 None Evap (in./day) 0.09 0.06 0.05 0.06 0.06
	View complete Local Weather

	This Day In History
	February 19, 1977 France performs nuclear test at Muruora Island more info

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01