Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6N
-2'6
444'0
s
New Crop 2026
@C6Z
-2'4
472'4
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6N
-6'0
1180'6
s
New Crop 2026
@S6X
-1'2
1188'6
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6N
-1'6
608'6
s
New Crop 2026
@W6N
-1'6
608'6
s
New Crop 2027
@W7N
-2'0
673'4
s
Price as of 06/01/26 05:34PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
449'2
440'0
444'4
-2'6
444'0
s
05:16P
Sep 26
455'0
458'0
449'2
453'0
-3'0
452'6
s
03:59P
Dec 26
473'6
477'2
468'6
472'2
-2'4
472'4
s
05:22P
Mar 27
488'0
492'0
483'6
487'2
-2'4
487'2
s
03:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1194'4
1177'6
1181'2
-6'0
1180'6
s
05:22P
Aug 26
1190'2
1197'2
1182'0
1185'6
-5'2
1185'0
s
04:45P
Sep 26
1181'0
1188'2
1174'6
1179'2
-2'4
1178'4
s
01:25P
Nov 26
1190'0
1197'2
1184'6
1189'6
-1'2
1188'6
s
03:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'0
619'4
606'4
608'2
-1'6
608'6
s
05:22P
Sep 26
625'6
632'0
619'0
621'2
-2'2
621'2
s
04:45P
Dec 26
645'0
650'6
638'4
640'0
-2'4
640'4
s
04:45P
Mar 27
661'2
667'0
655'4
656'6
-2'6
657'2
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
75
o
F
Feels Like:
75
o
F
Humid:
30
%
Dew Pt:
41
o
F
Barom:
30.06
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:04
Sunset:
9:02
As reported at JDH FARMS, OH at 6:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Weather
Mostly Cloudy
Clear
Clear
Partly Cloudy
Rain
Temp
L/H (°F)
53/75
52/76
51/81
55/85
62/85
Feels
Like
L/H (°F)
53/75
52/76
51/81
55/85
62/85
Dew Point
(°F)
43
43
45
50
54
Humidity
(%)
33
37
35
38
42
Wind
Speed
(mph)
9
11
4
8
13
Precip
(%)
-
-
-
-
46
Precip
Amt
(in.)
None
None
None
None
Rain
0.09
Evap
(in./day)
0.25
0.28
0.23
0.28
0.28
View complete Local Weather
This Day In History
June 1, 1869
Voting machine patented (Thomas A Edison)
more info
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Close/Trends 06/01 15:35
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.