Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N 4'6 480'0s  New Crop 2026  @C6Z 4'2 502'0s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N 13'6 1226'6s  New Crop 2026  @S6X 10'2 1205'0s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N 45'0 679'0s  New Crop 2026  @W6N 45'0 679'0s
	Price as of 05/12/26 04:46PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 03:51P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 03:26P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 03:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 03:57P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 03:20P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 02:41P Dec 26 672'0 710'6 672'0 709'6 40'2 710'2s 02:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 34% Dew Pt: 39oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:19 Sunset: 8:44 As reported at JDH FARMS, OH at 5:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Weather Condition Weather Rain Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 42/70 48/64 44/63 44/67 57/83 Feels Like L/H (°F) 65/70 44/64 39/63 44/67 57/83 Dew Point (°F) 44 46 39 43 54 Humidity (%) 37 60 51 52 55 Wind Speed (mph) 11 17 10 11 11 Precip (%) 80 80 - - 52 Precip Amt (in.) Rain 0.04 Rain 0.15 None None Rain 0.15 Evap (in./day) 0.21 0.15 0.16 0.17 0.24
	View complete Local Weather

	This Day In History
	May 12, 1997 14 North Koreans defect to South Korea more info

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/12 13:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs