NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C6K
1'6
453'6s Chart
 New Crop 2026  @C6Z
2'2
481'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S6K
8'6
1174'4s Chart
 New Crop 2026  @S6X
8'6
1166'4s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W6K
8'0
605'0s Chart
 New Crop 2026  @W6N
6'6
612'6s Chart

Price as of 04/21/26 05:41PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 453'6 1'6 453'6s 05:28P Chart for @C6K Options for @C6K
Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 05:07P Chart for @C6N Options for @C6N
Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 05:04P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 05:15P Chart for @S6K Options for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 05:13P Chart for @S6N Options for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 606'4 592'6 605'4 8'0 605'0s 04:45P Chart for @W6K Options for @W6K
Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 04:58P Chart for @W6N Options for @W6N
Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 04:55P Chart for @W6U Options for @W6U
Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 04:45P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 35% Dew Pt: 43oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:46 Sunset: 8:22
As reported at JDH FARMS, OH at 6:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
38/75 53/75 53/78 58/78 52/66
Feels
Like

L/H (°F)
61/75 53/75 53/78 58/78 52/66
Dew Point
(°F)
46 52 54 53 49
Humidity
(%)
34 62 61 60 64
Wind
Speed

(mph)
18 5 6 9 10
Precip
(%)
80 80 40 74 73
Precip
Amt
(in.)
Rain
0.08
Rain
0.03
Rain
0.03
Rain
0.30
Rain
0.24
Evap
(in./day)
0.27 0.14 0.15 0.19 0.14
View complete Local Weather

This Day In History
April 21, 1940
1st $64 Question, "Take It or Leave It," on CBS Radio

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN