NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C5U
3'0
421'0 Chart
 new crop 2025  @C5Z
3'6
437'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S5U
0'2
1040'0 Chart
 new crop 2025  @S5X
0'2
1048'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 new crop 2025  @W5U
-7'2
556'6 Chart
 new crop 2026  @W6N
-2'2
615'2 Chart

Price as of 07/05/25 03:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Chart for @C5N Options for @C5N
Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Chart for @C5U Options for @C5U
Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Chart for @S5N Options for @S5N
Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Chart for @W5N Options for @W5N
Sep 25 563'0 568'6 556'2 556'6 -7'2 556'6 07/03 Chart for @W5U Options for @W5U
Dec 25 582'2 588'4 577'6 578'2 -5'6 578'2 07/03 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 92oF Feels Like: 94oF
Humid: 41% Dew Pt: 65oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:08 Sunset: 9:12
As reported at JDH FARMS, OH at 4:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
7/5
Sun
7/6
Mon
7/7
Tue
7/8
Wed
7/9
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/92 70/92 71/78 65/84 66/86
Feels
Like

L/H (°F)
69/94 70/96 72/79 65/86 66/88
Dew Point
(°F)
66 70 71 66 67
Humidity
(%)
44 57 83 67 65
Wind
Speed

(mph)
11 12 7 5 5
Precip
(%)
- 45 48 34 46
Precip
Amt
(in.)
None Rain
0.13
Rain
0.48
Rain
0.09
Rain
0.27
Evap
(in./day)
0.32 0.27 0.13 0.17 0.17
View complete Local Weather

This Day In History
July 5, 1962
Mantle hits 2 homers en route to 4 consecutive homers

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN