 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
485'0 |
498'6 |
485'0 |
497'2 |
13'4 |
483'6 |
11:21A |
|
 |
 |
Dec 26 |
510'2 |
524'2 |
510'2 |
522'0 |
13'4 |
508'4 |
11:21A |
|
 |
 |
Mar 27 |
525'0 |
538'6 |
524'6 |
536'4 |
13'0 |
523'4 |
11:21A |
|
 |
 |
May 27 |
531'2 |
545'0 |
531'2 |
542'6 |
12'6 |
530'0 |
11:21A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1224'6 |
1225'6 |
1205'2 |
1213'6 |
-11'2 |
1225'0 |
11:21A |
|
 |
 |
Nov 26 |
1239'4 |
1239'4 |
1218'2 |
1225'4 |
-14'0 |
1239'4 |
11:21A |
|
 |
 |
Jan 27 |
1253'4 |
1254'0 |
1233'0 |
1239'6 |
-14'0 |
1253'6 |
11:21A |
|
 |
 |
Mar 27 |
1257'4 |
1258'6 |
1240'0 |
1246'2 |
-12'6 |
1259'0 |
11:21A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
687'2 |
697'2 |
678'0 |
688'4 |
7'0 |
681'4 |
11:21A |
|
 |
 |
Dec 26 |
704'6 |
715'0 |
696'4 |
706'6 |
7'4 |
699'2 |
11:22A |
|
 |
 |
Mar 27 |
721'6 |
731'2 |
714'0 |
724'0 |
7'4 |
716'4 |
11:22A |
|
 |
 |
May 27 |
729'0 |
738'0 |
721'6 |
731'2 |
6'6 |
724'4 |
11:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Weston, OH |
 |
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
55% |
Dew Pt: |
53oF |
| Barom: |
30 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:53 |
Sunset: |
8:21 |
| As reported at JDH FARMS, OH at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Weston, OH |
 |
 |
 |
 |
 |
| Date |
 |
Mon
8/24 |
 |
Tue
8/25 |
 |
Wed
8/26 |
 |
Thu
8/27 |
 |
Fri
8/28 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Clear |
Thunder Storms |
Thunder Storms |
Clear |
Temp
L/H (°F) |
52/76 |
53/79 |
56/82 |
62/82 |
59/79 |
Feels Like
L/H (°F) |
52/76 |
53/79 |
56/82 |
62/83 |
59/79 |
Dew Point
(°F) |
53 |
55 |
60 |
63 |
58 |
Humidity
(%) |
52 |
60 |
57 |
67 |
61 |
Wind Speed
(mph) |
10 |
2 |
8 |
6 |
5 |
Precip (%) |
- |
- |
40 |
40 |
- |
Precip Amt (in.)
|
None |
None |
Rain 0.06 |
Rain 0.03 |
None |
Evap
(in./day) |
0.2 |
0.16 |
0.18 |
0.15 |
0.18 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 24, 79
| Mt Vesuvius erupts, buries Pompeii & Herculaneum, 15,000 die |
more info
|
 |
 |
 |
 |
|