NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6K
8'0
460'2s Chart
 New Crop 2026  @C6Z
9'2
489'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6K
12'2
1214'0s Chart
 New Crop 2026  @S6X
9'6
1163'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6K
3'6
594'6s Chart
 New Crop 2026  @W6N
2'4
605'6s Chart

Price as of 03/11/26 01:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 462'0 451'4 460'4 8'0 460'2s 01:22P Chart for @C6K Options for @C6K
Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 01:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P Chart for @S6H Options for @S6H
May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 3'6 588'4s 01:20P Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 596'2 3'6 594'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 620'0 628'4 614'4 620'4 2'2 619'2s 01:20P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.59 Wind Dir: WSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:53 Sunset: 7:37
As reported at JDH FARMS, OH at 2:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Rain Mostly Cloudy Snow Showers Snow Showers Rain/Snow Mix
Weather Rain Mostly Cloudy Snow Showers Snow Showers Rain/Snow Mix
Temp
L/H (°F)
36/64 28/45 35/49 27/44 32/64
Feels
Like

L/H (°F)
26/64 20/38 27/41 19/41 22/64
Dew Point
(°F)
46 20 25 20 36
Humidity
(%)
82 44 45 48 63
Wind
Speed

(mph)
18 12 26 5 17
Precip
(%)
80 - 61 63 80
Precip
Amt
(in.)
Rain
0.25
None S: <1/4
L: 0.04
S: <1/4
L: 0.05
S: 1/4-1
L: 0.49
Evap
(in./day)
0.08 0.1 0.15 0.07 0.13
View complete Local Weather

This Day In History
March 11, 1905
Stanley Cup: Ottawa Silver 7 beat Rat Portage Thisles, 2 games to 1

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN