Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N -0'6 465'0  New Crop 2026  @C6Z -1'4 487'6 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N 0'0 1199'6  New Crop 2026  @S6X -1'2 1192'2 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N -4'0 656'4  New Crop 2026  @W6N -4'0 656'4  New Crop 2027  @W7N -3'2 709'6
	Price as of 05/21/26 08:18AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'0 465'0 -0'6 465'6 08:06A Sep 26 472'0 473'2 467'0 471'2 -1'2 472'4 08:01A Dec 26 488'6 490'0 483'4 487'6 -1'4 489'2 08:00A Mar 27 502'4 503'6 497'6 502'0 -1'2 503'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1202'0 1191'0 1199'6 0'0 1199'6 08:03A Aug 26 1199'2 1201'2 1190'4 1199'4 0'2 1199'2 08:00A Sep 26 1183'6 1186'2 1176'4 1184'4 -0'6 1185'2 08:00A Nov 26 1192'4 1194'0 1183'6 1192'2 -1'2 1193'4 08:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 656'4 -4'0 660'4 08:06A Sep 26 673'0 673'0 661'2 669'4 -4'0 673'4 08:02A Dec 26 692'2 692'2 680'6 688'4 -3'6 692'2 08:04A Mar 27 705'4 706'6 696'2 704'0 -3'4 707'4 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 68% Dew Pt: 38oF Barom: 30.3 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 6:10 Sunset: 8:53 As reported at JDH FARMS, OH at 8:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Clear Rain Rain Thunder Storms Rain Temp L/H (°F) 46/63 50/64 57/72 57/75 59/78 Feels Like L/H (°F) 41/63 50/64 57/72 57/75 59/78 Dew Point (°F) 38 48 60 58 59 Humidity (%) 49 63 83 70 65 Wind Speed (mph) 15 16 10 6 5 Precip (%) - 69 80 80 80 Precip Amt (in.) None Rain 0.16 Rain 0.85 Rain 0.18 Rain 0.29 Evap (in./day) 0.2 0.14 0.11 0.14 0.16
	View complete Local Weather

	This Day In History
	May 21, 1994 Burger King spokesman Dan Cortese (26) weds Dee Dee Hemby (26) more info

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01