NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
-0'4
447'0 Chart
 New Crop 2026  @C6Z
-0'6
468'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6Q
-1'6
1200'4 Chart
 New Crop 2026  @S6X
-2'0
1199'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @W6U
-2'2
675'2 Chart
 New Crop 2027  @W7N
-2'0
703'4 Chart

Price as of 07/15/26 08:46PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'4 447'0 -0'4 447'4 08:35P Chart for @C6U Options for @C6U
Dec 26 468'4 470'4 468'0 468'6 -0'6 469'4 08:35P Chart for @C6Z Options for @C6Z
Mar 27 482'6 485'0 482'6 483'4 -0'6 484'2 08:35P Chart for @C7H Options for @C7H
May 27 491'4 493'4 491'4 492'0 -0'4 492'4 08:35P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1200'4 1200'4 -1'6 1202'2 08:35P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1195'2 1191'0 1191'0 -1'2 1192'2 08:35P Chart for @S6U Options for @S6U
Nov 26 1200'4 1205'2 1199'6 1199'6 -2'0 1201'6 08:35P Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'0 1213'6 1215'0 -0'6 1215'6 08:35P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 679'6 675'0 675'2 -2'2 677'4 08:35P Chart for @W6U Options for @W6U
Dec 26 691'6 694'2 689'6 689'6 -2'2 692'0 08:35P Chart for @W6Z Options for @W6Z
Mar 27 702'4 705'6 701'0 701'4 -2'0 703'4 08:35P Chart for @W7H Options for @W7H
May 27 705'4 709'4 705'2 706'2 -1'4 707'6 08:35P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 65% Dew Pt: 74oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 9:07
As reported at JDH FARMS, OH at 9:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/93 69/90 72/89 65/82 64/86
Feels
Like

L/H (°F)
73/94 69/92 73/95 65/82 64/87
Dew Point
(°F)
67 67 71 63 64
Humidity
(%)
52 55 67 56 56
Wind
Speed

(mph)
4 6 13 7 9
Precip
(%)
- 54 65 61 80
Precip
Amt
(in.)
None Rain
0.15
Rain
0.31
Rain
0.03
Rain
0.23
Evap
(in./day)
0.25 0.22 0.22 0.22 0.23
View complete Local Weather

This Day In History
July 15, 1783
1st steamboat, Pyroscaphe, 1st run in France

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN