Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6N
7'2
421'0
s
New Crop 2026
@C6Z
6'2
448'6
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6N
2'0
1132'0
s
New Crop 2026
@S6X
2'6
1149'2
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6N
16'6
612'6
s
New Crop 2026
@W6N
16'6
612'6
s
New Crop 2027
@W7N
9'0
661'0
s
Price as of 06/17/26 05:23PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
421'6
412'2
421'2
7'2
421'0
s
05:08P
Sep 26
422'6
430'0
421'0
429'6
7'0
429'4
s
04:45P
Dec 26
442'6
449'4
441'2
449'0
6'2
448'6
s
04:47P
Mar 27
457'0
463'6
455'4
463'0
6'0
463'0
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'4
1128'2
1133'4
2'0
1132'0
s
04:49P
Aug 26
1133'6
1145'0
1132'6
1138'0
2'2
1136'6
s
05:11P
Sep 26
1131'6
1144'4
1131'6
1138'0
3'2
1136'4
s
04:45P
Nov 26
1146'0
1158'2
1144'4
1150'4
2'6
1149'2
s
04:50P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
614'0
593'4
613'4
16'6
612'6
s
05:05P
Sep 26
603'6
622'2
602'6
621'4
17'0
621'2
s
05:01P
Dec 26
621'6
638'2
620'6
637'2
15'0
636'6
s
04:45P
Mar 27
635'4
650'6
635'4
649'6
12'6
649'0
s
03:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
63
%
Dew Pt:
54
o
F
Barom:
29.56
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:01
Sunset:
9:11
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
56/71
61/72
55/76
54/78
57/74
Feels
Like
L/H (°F)
56/71
61/72
55/76
54/78
57/74
Dew Point
(°F)
58
60
53
54
58
Humidity
(%)
67
63
53
55
68
Wind
Speed
(mph)
14
17
13
10
6
Precip
(%)
80
54
-
42
80
Precip
Amt
(in.)
Rain
0.87
Rain
0.21
None
Rain
0.12
Rain
0.52
Evap
(in./day)
0.17
0.19
0.22
0.21
0.13
View complete Local Weather
This Day In History
June 17, 1609
Netherlands, England & France sign 12 year Covenant
more info
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Close/Trends 06/17 15:30
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.