NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
6'0
465'0s Chart
 New Crop 2026  @C6Z
6'2
489'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
23'4
1216'0s Chart
 New Crop 2026  @S6X
23'4
1216'0s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6U
0'0
674'6s Chart
 New Crop 2027  @W7N
0'0
710'6s Chart

Price as of 08/17/26 03:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 02:52P Chart for @C6U Options for @C6U
Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 02:54P Chart for @C6Z Options for @C6Z
Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 02:30P Chart for @C7H Options for @C7H
May 27 503'4 514'4 503'4 512'0 6'0 512'4s 02:33P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 02:53P Chart for @S6X Options for @S6X
Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 02:30P Chart for @W7H Options for @W7H
May 27 714'0 718'0 704'4 712'4 0'4 712'2s 01:20P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 69% Dew Pt: 68oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 8:32
As reported at JDH FARMS, OH at 3:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Partly Cloudy Rain Thunder Storms Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
68/80 59/81 64/80 60/79 57/80
Feels
Like

L/H (°F)
68/82 59/82 64/82 60/79 57/80
Dew Point
(°F)
67 61 65 61 57
Humidity
(%)
67 62 76 63 58
Wind
Speed

(mph)
6 6 5 4 4
Precip
(%)
- 20 72 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.26
None None
Evap
(in./day)
0.16 0.18 0.13 0.14 0.14
View complete Local Weather

This Day In History
August 17, 1870
1st ascent of Mt Rainier, Washington

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN