Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6H 1'2 437'6  New Crop 2026  @C6Z 0'2 459'6 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6F -0'4 1062'2  New Crop 2026  @S6X 1'0 1081'2 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6H 0'2 509'6  New Crop 2026  @W6N 1'2 531'0
	Price as of 12/17/25 05:31AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 437'6 1'2 436'4 05:20A May 26 444'0 446'0 444'0 445'4 1'0 444'4 05:20A Jul 26 450'4 452'4 450'4 451'6 0'6 451'0 05:20A Sep 26 446'4 448'0 446'4 447'4 0'0 447'4 05:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1061'4 1062'2 -0'4 1062'6 05:20A Mar 26 1072'0 1076'6 1071'4 1071'6 0'0 1071'6 05:20A May 26 1083'0 1088'0 1083'0 1083'2 0'2 1083'0 05:20A Jul 26 1094'2 1099'0 1094'2 1095'2 1'0 1094'2 05:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 508'4 509'6 0'2 509'4 05:20A May 26 520'0 522'0 519'2 520'2 0'6 519'4 05:20A Jul 26 531'4 532'2 529'6 531'0 1'2 529'6 05:20A Sep 26 542'6 545'2 542'6 544'0 1'2 542'6 05:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 35oF Feels Like: 25oF Humid: 76% Dew Pt: 28oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:56 Sunset: 5:07 As reported at JDH FARMS, OH at 6:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Wed 12/17 Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Weather Condition Weather Mostly Cloudy Rain Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) 30/39 31/50 19/35 20/40 21/32 Feels Like L/H (°F) 22/33 22/50 3/25 11/31 11/22 Dew Point (°F) 29 36 20 16 18 Humidity (%) 79 76 64 49 59 Wind Speed (mph) 9 20 19 15 12 Precip (%) - 80 50 - - Precip Amt (in.) None Rain 0.42 S: 1/4-1 L: 0.07 None None Evap (in./day) 0.03 0.06 0.05 0.07 0.04
	View complete Local Weather

	This Day In History
	December 17, 1923 Greek king George II overthrown by army/republic more info

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/16 05:48
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	DTN Chart Technical Points 12/16 16:30
	US Direct Feeder Pigs