NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
1'0
431'4 Chart
 New Crop 2026  @C6Z
0'2
467'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
4'2
1152'4 Chart
 New Crop 2026  @S6X
1'0
1128'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
5'2
571'0 Chart
 New Crop 2026  @W6N
3'6
581'4 Chart

Price as of 02/26/26 03:19AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 429'6 431'2 0'6 430'4 03:09A Chart for @C6H Options for @C6H
May 26 441'0 442'6 441'0 442'2 0'2 442'0 03:09A Chart for @C6K Options for @C6K
Jul 26 449'4 451'0 449'2 450'4 0'2 450'2 03:09A Chart for @C6N Options for @C6N
Sep 26 451'2 452'6 451'2 452'4 0'2 452'2 03:09A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1153'6 1146'4 1152'4 4'2 1148'2 03:09A Chart for @S6H Options for @S6H
May 26 1164'4 1170'6 1163'2 1169'0 4'0 1165'0 03:09A Chart for @S6K Options for @S6K
Jul 26 1176'2 1183'0 1175'4 1181'2 3'6 1177'4 03:09A Chart for @S6N Options for @S6N
Aug 26 1166'6 1172'4 1165'4 1170'4 3'0 1167'4 03:09A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 571'0 562'2 571'0 5'2 565'6 03:09A Chart for @W6H Options for @W6H
May 26 569'6 575'0 567'6 573'4 3'6 569'6 03:09A Chart for @W6K Options for @W6K
Jul 26 578'0 582'6 576'0 581'4 3'6 577'6 03:09A Chart for @W6N Options for @W6N
Sep 26 589'0 593'6 587'4 592'6 3'4 589'2 03:09A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 71% Dew Pt: 15oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 6:22
As reported at JDH FARMS, OH at 3:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Partly Cloudy Clear Snow Snow Snow
Weather Partly Cloudy Clear Snow Snow Snow
Temp
L/H (°F)
20/39 29/58 29/48 21/32 19/34
Feels
Like

L/H (°F)
20/35 23/58 20/42 11/23 9/25
Dew Point
(°F)
16 29 28 15 12
Humidity
(%)
48 56 47 47 50
Wind
Speed

(mph)
3 14 7 10 10
Precip
(%)
- - 80 62 53
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.07
S: 1-2
L: 0.09
S: 1-2
L: 0.23
Evap
(in./day)
0.05 0.12 0.08 0.06 0.06
View complete Local Weather

This Day In History
February 26, 1859
Paul Morphy's chess match vs Augustus Mongredien begins; Morphy wins

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN