NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
1'6
427'4 Chart
 New Crop 2026  @C6Z
1'2
462'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
3'4
1144'4 Chart
 New Crop 2026  @S6X
1'0
1119'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
6'0
565'4 Chart
 New Crop 2026  @W6N
4'6
579'2 Chart

Price as of 02/20/26 08:20AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'6 425'4 427'4 1'6 425'6 08:09A Chart for @C6H Options for @C6H
May 26 436'0 438'4 436'0 438'4 2'2 436'2 08:06A Chart for @C6K Options for @C6K
Jul 26 444'2 446'6 444'2 446'2 1'6 444'4 08:00A Chart for @C6N Options for @C6N
Sep 26 446'0 448'6 446'0 448'4 2'0 446'4 08:01A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1145'0 1137'2 1144'4 3'4 1141'0 08:05A Chart for @S6H Options for @S6H
May 26 1155'0 1160'0 1152'0 1159'4 3'4 1156'0 08:06A Chart for @S6K Options for @S6K
Jul 26 1167'4 1171'6 1164'2 1171'6 3'6 1168'0 08:09A Chart for @S6N Options for @S6N
Aug 26 1157'2 1160'6 1153'4 1160'4 3'0 1157'4 08:00A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 566'6 558'0 565'4 6'0 559'4 08:00A Chart for @W6H Options for @W6H
May 26 567'4 572'4 564'4 571'6 5'0 566'6 08:08A Chart for @W6K Options for @W6K
Jul 26 575'6 579'4 572'0 579'2 4'6 574'4 08:02A Chart for @W6N Options for @W6N
Sep 26 588'0 590'2 583'0 590'2 4'4 585'6 08:00A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 33oF
Humid: 76% Dew Pt: 35oF
Barom: 29.44 Wind Dir: SW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:22 Sunset: 6:15
As reported at JDH FARMS, OH at 9:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Weather
Condition
Cloudy Cloudy Snow Snow Showers Snow
Weather Cloudy Cloudy Snow Snow Showers Snow
Temp
L/H (°F)
34/42 30/40 29/36 23/33 18/35
Feels
Like

L/H (°F)
24/35 21/32 19/27 11/23 11/26
Dew Point
(°F)
31 24 24 17 15
Humidity
(%)
66 61 70 55 56
Wind
Speed

(mph)
23 11 12 14 10
Precip
(%)
- - 80 59 66
Precip
Amt
(in.)
None None S: 1-2
L: 0.22
S: <1/4
L: 0.02
S: 1/4-1
L: 0.10
Evap
(in./day)
0.06 0.06 0.05 0.06 0.06
View complete Local Weather

This Day In History
February 20, 1872
Silas Noble & JP Cooley patents toothpick manufacturing machine

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN