NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
0'0
428'6 Chart
 New Crop 2026  @C6Z
-0'2
458'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
0'0
1122'4 Chart
 New Crop 2026  @S6X
-0'4
1106'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
2'6
531'0 Chart
 New Crop 2026  @W6N
1'6
550'0 Chart

Price as of 02/10/26 11:50PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'4 428'6 0'0 428'6 11:39P Chart for @C6H Options for @C6H
May 26 437'0 438'0 436'6 437'2 0'0 437'2 11:38P Chart for @C6K Options for @C6K
Jul 26 444'6 445'2 444'2 444'6 0'0 444'6 11:39P Chart for @C6N Options for @C6N
Sep 26 443'0 444'0 442'6 443'2 -0'2 443'4 11:39P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1120'4 1122'4 0'0 1122'4 11:39P Chart for @S6H Options for @S6H
May 26 1137'0 1139'6 1135'2 1137'4 0'0 1137'4 11:39P Chart for @S6K Options for @S6K
Jul 26 1148'6 1151'2 1147'2 1149'4 0'0 1149'4 11:39P Chart for @S6N Options for @S6N
Aug 26 1137'6 1139'4 1136'4 1138'0 -0'6 1138'6 11:39P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 532'2 529'2 531'0 2'6 528'2 11:39P Chart for @W6H Options for @W6H
May 26 539'2 541'2 539'0 540'2 2'2 538'0 11:39P Chart for @W6K Options for @W6K
Jul 26 549'0 550'6 548'4 550'0 1'6 548'2 11:39P Chart for @W6N Options for @W6N
Sep 26 561'2 562'6 561'2 562'0 1'2 560'6 11:39P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 82% Dew Pt: 27oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:35 Sunset: 6:04
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Weather
Condition
Cloudy Cloudy Partly Cloudy Partly Cloudy Freezing Rain
Weather Cloudy Cloudy Partly Cloudy Partly Cloudy Freezing Rain
Temp
L/H (°F)
24/33 19/29 16/37 24/39 28/42
Feels
Like

L/H (°F)
14/24 13/21 8/29 17/33 21/37
Dew Point
(°F)
22 16 20 26 27
Humidity
(%)
72 69 76 77 72
Wind
Speed

(mph)
14 7 9 6 7
Precip
(%)
- - - - 50
Precip
Amt
(in.)
None None None None Ice
0.08
Evap
(in./day)
0.04 0.03 0.04 0.04 0.05
View complete Local Weather

This Day In History
February 10, 1986
"John Lennon: Live in NYC" album is released

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN