NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
-4'6
430'2 Chart
 New Crop 2026  @C6Z
-5'2
451'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6Q
-9'2
1184'0 Chart
 New Crop 2026  @S6X
-7'6
1184'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @W6U
-2'0
605'6 Chart
 New Crop 2027  @W7N
-2'6
646'4 Chart

Price as of 07/09/26 09:03AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 431'4 432'2 -2'4 434'6 08:52A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 429'4 430'2 -4'6 435'0 08:53A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 450'2 451'0 -5'2 456'2 08:53A Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 465'4 466'0 -5'4 471'4 08:52A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1186'4 1186'4 -8'4 1195'0 08:52A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1183'2 1184'0 -9'2 1193'2 08:53A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1173'6 1174'4 -9'0 1183'4 08:52A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1184'0 1184'4 -7'6 1192'2 08:53A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 08:52A Chart for @W6N Options for @W6N
Sep 26 606'6 609'4 602'2 605'6 -2'0 607'6 08:52A Chart for @W6U Options for @W6U
Dec 26 621'2 624'6 618'0 621'0 -2'2 623'2 08:52A Chart for @W6Z Options for @W6Z
Mar 27 641'0 641'0 631'4 634'4 -2'4 637'0 08:52A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 74% Dew Pt: 67oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 9:10
As reported at JDH FARMS, OH at 9:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
68/87 70/85 67/84 65/85 64/89
Feels
Like

L/H (°F)
68/89 70/88 67/85 65/85 64/90
Dew Point
(°F)
67 68 64 59 61
Humidity
(%)
60 66 59 50 52
Wind
Speed

(mph)
8 5 9 8 5
Precip
(%)
40 42 20 - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.52
Rain
0.03
None None
Evap
(in./day)
0.21 0.16 0.22 0.23 0.22
View complete Local Weather

This Day In History
July 9, 1944
World's largest circus tent catches fire at Ringling Brother's - Barnum & Bailey 2nd performance, 168 die (Hartford Conn)

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN