NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
0'4
440'4 Chart
 New Crop 2027  @C7Z
1'4
485'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
3'4
1191'6 Chart
 New Crop 2027  @S7X
1'0
1182'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-2'2
597'0 Chart
 New Crop 2027  @W7N
-1'0
619'0 Chart

Price as of 11/05/26 08:10PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 440'0 440'4 0'4 440'0 08:00P Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'0 454'4 455'0 0'4 454'4 07:59P Chart for @C7H Options for @C7H
May 27 463'4 464'4 463'2 463'6 0'4 463'2 08:00P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1182'6 1182'6 1182'6 1'6 1181'0 08:00P Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1188'6 1191'6 3'4 1188'2 08:00P Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1196'4 1199'0 2'6 1196'2 08:00P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 597'0 597'0 -2'2 599'2 08:00P Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 608'2 608'4 -1'2 609'6 07:59P Chart for @W7H Options for @W7H
May 27 615'2 616'6 613'0 613'0 -1'4 614'4 07:59P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/2
Monday: 8am -5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 5pm
Saturday: 8am -
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 5:24
As reported at JDH FARMS, OH at 8:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10
Weather
Condition		 Rain Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Rain Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 42/51 38/54 34/59 39/63 45/64
Feels
Like
L/H (°F)		 37/51 32/54 27/59 35/63 41/64
Dew Point
(°F)		 40 36 36 40 43
Humidity
(%)		 60 66 63 62 63
Wind
Speed
(mph)		 10 9 12 7 9
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 Rain
0.05		 None None None None
Evap
(in./day)		 0.08 0.07 0.09 0.08 0.1
View complete Local Weather

This Day In History
November 5, 1933
Chicago Bears 30 game unbeaten streak ends to Patriots (10-0)

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN