Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C6K
2'6
451'4
New Crop 2026
@C6Z
2'6
479'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S6K
-0'2
1167'0
New Crop 2026
@S6X
0'6
1157'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W6K
9'2
600'4
New Crop 2026
@W6N
9'6
609'0
Price as of 04/19/26 08:00PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
449'0
451'4
2'6
448'6
07:49P
Jul 26
458'0
460'6
457'6
460'6
3'2
457'4
07:49P
Sep 26
462'0
464'2
461'6
464'2
3'0
461'2
07:49P
Dec 26
477'4
480'0
477'4
479'6
2'6
477'0
07:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1166'2
1167'0
-0'2
1167'2
07:49P
Jul 26
1183'2
1187'2
1182'0
1182'4
-0'4
1183'0
07:49P
Aug 26
1177'0
1180'0
1175'2
1176'0
-0'4
1176'4
07:49P
Sep 26
1153'6
1156'6
1151'4
1152'4
0'2
1152'2
07:49P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
600'4
595'0
600'4
9'2
591'2
07:49P
Jul 26
604'2
609'0
603'0
609'0
9'6
599'2
07:49P
Sep 26
616'4
621'4
616'0
621'4
9'6
611'6
07:49P
Dec 26
635'2
639'4
634'2
639'4
9'2
630'2
07:49P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
46
o
F
Feels Like:
40
o
F
Humid:
44
%
Dew Pt:
25
o
F
Barom:
30.12
Wind Dir:
NW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:47
Sunset:
8:21
As reported at JDH FARMS, OH at 8:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Weather
Clear
Rain
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
30/49
37/72
55/73
53/79
61/78
Feels
Like
L/H (°F)
25/46
32/72
55/73
53/79
61/78
Dew Point
(°F)
22
36
50
51
54
Humidity
(%)
40
45
59
54
58
Wind
Speed
(mph)
6
15
5
9
13
Precip
(%)
-
60
77
-
80
Precip
Amt
(in.)
None
Rain
0.06
Rain
0.12
None
Rain
0.23
Evap
(in./day)
0.12
0.21
0.14
0.19
0.2
View complete Local Weather
This Day In History
April 19, 1993
97th Boston Marathon won by Cosmas N'deti of Kenya in 2:09:33
more info
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.