Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6U 5'2 478'2  New Crop 2026  @C6Z 5'2 503'2 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6X 5'2 1242'4  New Crop 2026  @S6X 5'2 1242'4 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6U 1'6 682'0  New Crop 2027  @W7N 1'0 722'4
	Price as of 08/20/26 04:41AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 478'2 5'2 473'0 04:30A Dec 26 498'0 503'6 497'2 503'2 5'2 498'0 04:30A Mar 27 513'4 519'0 512'6 518'4 4'6 513'6 04:30A May 27 520'0 525'4 519'4 524'6 4'0 520'6 04:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1226'2 4'0 1222'2 04:30A Nov 26 1236'4 1244'4 1234'4 1242'4 5'2 1237'2 04:30A Jan 27 1250'4 1259'0 1249'0 1257'0 5'6 1251'2 04:30A Mar 27 1254'4 1263'2 1253'4 1261'0 5'4 1255'4 04:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 682'0 1'6 680'2 04:30A Dec 26 697'0 706'4 693'0 699'2 1'6 697'4 04:30A Mar 27 714'2 723'4 710'6 715'4 0'6 714'6 04:30A May 27 721'6 730'4 718'4 722'4 0'0 722'4 04:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 97% Dew Pt: 65oF Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:49 Sunset: 8:27 As reported at JDH FARMS, OH at 5:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy Temp L/H (°F) 64/79 59/82 62/79 57/76 52/75 Feels Like L/H (°F) 64/80 59/83 62/80 57/76 52/75 Dew Point (°F) 63 59 62 56 52 Humidity (%) 72 60 73 62 58 Wind Speed (mph) 7 3 8 9 6 Precip (%) - - 56 - - Precip Amt (in.) None None Rain 0.13 None None Evap (in./day) 0.14 0.14 0.14 0.16 0.16
	View complete Local Weather

	This Day In History
	August 20, 1962 USSR performs nuclear test at Novaya Zemlya USSR more info

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs