Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
5'0
483'6
s
New Crop 2026
@C6Z
5'0
508'4
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
3'0
1239'4
s
New Crop 2026
@S6X
3'0
1239'4
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6U
-1'2
681'4
s
New Crop 2027
@W7N
-0'6
722'2
s
Price as of 08/21/26 05:45PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6
s
03:59P
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4
s
03:59P
Mar 27
515'4
524'0
514'0
523'2
5'2
523'4
s
03:54P
May 27
522'6
530'4
520'4
530'0
5'2
530'0
s
03:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0
s
03:08P
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4
s
03:58P
Jan 27
1250'2
1254'6
1239'2
1254'6
2'2
1253'6
s
03:26P
Mar 27
1253'6
1259'4
1245'4
1259'2
1'6
1259'0
s
03:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
683'0
-1'2
681'4
s
03:14P
Dec 26
699'0
705'0
692'2
700'0
-0'6
699'2
s
01:30P
Mar 27
716'0
722'0
709'6
717'6
-0'6
716'4
s
02:31P
May 27
724'6
729'4
717'6
724'6
-0'2
724'4
s
02:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
81
o
F
Feels Like:
83
o
F
Humid:
60
%
Dew Pt:
66
o
F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:50
Sunset:
8:26
As reported at JDH FARMS, OH at 6:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
58/81
63/78
56/76
51/74
51/77
Feels
Like
L/H (°F)
58/83
63/79
56/76
51/74
51/77
Dew Point
(°F)
66
62
55
51
53
Humidity
(%)
64
74
58
60
57
Wind
Speed
(mph)
5
9
11
7
4
Precip
(%)
36
44
-
-
-
Precip
Amt
(in.)
Rain
0.06
Rain
0.18
None
None
None
Evap
(in./day)
0.15
0.13
0.19
0.16
0.15
View complete Local Weather
This Day In History
August 21, 1932
Wes Ferrell is 1st to win 20 games in each of his 1st 4 seasons
more info
DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.