NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
2'6
445'2 Chart
 New Crop 2027  @C7Z
1'2
479'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
13'6
1232'6 Chart
 New Crop 2027  @S7X
11'2
1187'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
8'2
592'4 Chart
 New Crop 2027  @W7N
6'4
617'2 Chart

Price as of 11/13/26 12:35PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 445'2 2'6 442'4 12:24P Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 456'6 2'0 454'6 12:24P Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'6 462'6 12:24P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0 12:01P Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 13'6 1219'0 12:24P Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 13'4 1225'0 12:24P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 592'4 8'2 584'2 12:24P Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 606'2 7'0 599'2 12:24P Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'0 7'0 605'0 12:24P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/9-11/15
Monday: 8am - 5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 73% Dew Pt: 33oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 5:17
As reported at JDH FARMS, OH at 1:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17
Weather
Condition		 Snow Showers Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy
Weather Snow Showers Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 33/42 28/47 35/48 30/51 29/52
Feels
Like
L/H (°F)		 28/36 21/42 32/45 30/51 25/52
Dew Point
(°F)		 31 30 32 31 32
Humidity
(%)		 69 71 65 67 69
Wind
Speed
(mph)		 9 9 4 3 4
Precip
 (%)		 27 - - - -
Precip
Amt (in.)
 S: <1/4
L: 0.02		 None None None None
Evap
(in./day)		 0.05 0.05 0.04 0.04 0.04
View complete Local Weather

This Day In History
November 13, 1875
Harvard-Yale game is 1st college football contest with uniforms

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN