NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C5N
2'2
477'6 Chart
 new crop 2025  @C5Z
1'0
447'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S5N
0'6
1045'2 Chart
 new crop 2025  @S5X
1'0
1019'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W5N
4'2
535'0 Chart
 new crop 2025  @W5N
4'2
535'0 Chart

Price as of 05/01/25 12:00AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'0 467'2 469'0 1'6 467'2 04/30 Chart for @C5K Options for @C5K
Jul 25 475'0 478'0 474'2 477'6 2'2 475'4 04/30 Chart for @C5N Options for @C5N
Sep 25 436'6 438'2 436'4 438'0 1'0 437'0 04/30 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'0 1034'2 1034'4 -0'2 1034'6 04/30 Chart for @S5K Options for @S5K
Jul 25 1044'0 1045'2 1042'4 1045'2 0'6 1044'4 04/30 Chart for @S5N Options for @S5N
Aug 25 1037'4 1039'2 1037'0 1039'0 0'6 1038'2 04/30 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 513'0 0'0 513'0 04/30 Chart for @W5K Options for @W5K
Jul 25 532'4 535'2 530'6 535'0 4'2 530'6 04/30 Chart for @W5N Options for @W5N
Sep 25 547'0 549'4 545'4 549'2 4'2 545'0 04/30 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 77% Dew Pt: 42oF
Barom: 29.57 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:31 Sunset: 8:33
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain Rain
Temp
L/H (°F)
49/75 56/72 51/60 44/60 50/65
Feels
Like

L/H (°F)
45/75 56/72 51/60 39/60 50/65
Dew Point
(°F)
49 54 44 39 47
Humidity
(%)
71 62 63 58 64
Wind
Speed

(mph)
17 12 11 12 10
Precip
(%)
80 63 61 62 38
Precip
Amt
(in.)
Rain
0.39
Rain
0.20
Rain
0.24
Rain
0.45
Rain
0.18
Evap
(in./day)
0.16 0.17 0.12 0.13 0.14
View complete Local Weather

This Day In History
May 1, 1983
Hollis Stacy wins LPGA CPC International Golf Tournament

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN