NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
-1'0
477'6 Chart
 New Crop 2026  @C6Z
-1'0
502'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-4'4
1232'0 Chart
 New Crop 2026  @S6X
-4'4
1232'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6U
-0'6
682'0 Chart
 New Crop 2027  @W7N
0'0
723'0 Chart

Price as of 08/21/26 05:54AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 479'2 474'4 477'2 -1'4 478'6 05:44A Chart for @C6U Options for @C6U
Dec 26 502'0 504'0 499'0 502'2 -1'2 503'4 05:44A Chart for @C6Z Options for @C6Z
Mar 27 515'4 518'2 514'0 516'6 -1'4 518'2 05:44A Chart for @C7H Options for @C7H
May 27 522'6 524'6 520'4 523'4 -1'2 524'6 05:44A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1209'6 1216'4 -4'2 1220'6 05:44A Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1224'4 1231'4 -5'0 1236'4 05:44A Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1239'2 1246'2 -5'2 1251'4 05:44A Chart for @S7F Options for @S7F
Mar 27 1253'6 1255'2 1245'4 1251'4 -5'6 1257'2 05:44A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 680'0 682'0 -0'6 682'6 05:44A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 697'6 699'4 -0'4 700'0 05:44A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 715'0 716'4 -0'6 717'2 05:43A Chart for @W7H Options for @W7H
May 27 724'6 729'4 722'6 724'2 -0'4 724'6 05:44A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:50 Sunset: 8:26
As reported at JDH FARMS, OH at 6:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
58/82 62/77 57/76 52/75 52/77
Feels
Like

L/H (°F)
58/83 62/78 57/76 52/75 52/77
Dew Point
(°F)
60 63 56 51 53
Humidity
(%)
64 77 60 58 59
Wind
Speed

(mph)
5 9 10 6 4
Precip
(%)
30 50 - - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.21
None None None
Evap
(in./day)
0.15 0.13 0.18 0.17 0.16
View complete Local Weather

This Day In History
August 21, 1864
BBT Charleston, SC [->DEC 31]

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN