NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
0'0
430'4 Chart
 New Crop 2026  @C6Z
-0'2
466'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
-9'4
1138'6 Chart
 New Crop 2026  @S6X
-5'0
1122'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
1'6
567'4 Chart
 New Crop 2026  @W6N
2'2
580'0 Chart

Price as of 02/26/26 10:12AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'4 428'4 430'4 0'0 430'4 10:01A Chart for @C6H Options for @C6H
May 26 441'0 445'6 440'6 442'6 0'6 442'0 10:01A Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 448'6 450'4 0'2 450'2 10:01A Chart for @C6N Options for @C6N
Sep 26 451'2 454'6 450'6 452'2 0'0 452'2 10:01A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1138'6 -9'4 1148'2 10:01A Chart for @S6H Options for @S6H
May 26 1164'4 1172'6 1145'6 1156'2 -8'6 1165'0 10:01A Chart for @S6K Options for @S6K
Jul 26 1176'2 1185'0 1159'0 1168'4 -9'0 1177'4 10:01A Chart for @S6N Options for @S6N
Aug 26 1166'6 1173'6 1151'0 1160'0 -7'4 1167'4 10:01A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 571'0 562'2 567'4 1'6 565'6 10:01A Chart for @W6H Options for @W6H
May 26 569'6 575'0 567'6 572'2 2'4 569'6 10:01A Chart for @W6K Options for @W6K
Jul 26 578'0 582'6 575'6 580'0 2'2 577'6 10:01A Chart for @W6N Options for @W6N
Sep 26 589'0 593'6 587'2 591'0 1'6 589'2 10:01A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 51% Dew Pt: 11oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 6:22
As reported at JDH FARMS, OH at 10:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Partly Cloudy Clear Snow Snow Snow
Weather Partly Cloudy Clear Snow Snow Snow
Temp
L/H (°F)
20/40 29/57 29/48 21/32 19/34
Feels
Like

L/H (°F)
22/37 23/57 20/43 11/23 10/25
Dew Point
(°F)
15 29 27 16 12
Humidity
(%)
43 55 44 48 49
Wind
Speed

(mph)
3 14 8 9 10
Precip
(%)
- - 70 61 79
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.06
S: 1-2
L: 0.11
Evap
(in./day)
0.06 0.12 0.09 0.06 0.07
View complete Local Weather

This Day In History
February 26, 1881
SS Ceylon begins 1st round-the-world cruise from Liverpool

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN