NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
5'0
496'4 Chart
 New Crop 2026  @C6Z
5'0
520'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
2'0
1226'2 Chart
 New Crop 2026  @S6X
2'0
1226'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6U
6'0
687'6 Chart
 New Crop 2027  @W7N
4'0
727'4 Chart

Price as of 08/25/26 02:21AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 491'0 496'6 5'2 491'4 02:10A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 515'0 520'4 5'0 515'4 02:10A Chart for @C6Z Options for @C6Z
Mar 27 530'0 534'6 529'6 534'6 4'4 530'2 02:10A Chart for @C7H Options for @C7H
May 27 536'6 541'0 536'2 541'0 4'2 536'6 02:10A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1220'4 4'4 1216'0 02:10A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1221'6 1227'0 2'6 1224'2 02:10A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'6 1240'6 2'4 1238'2 02:10A Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1242'2 1247'2 2'6 1244'4 02:10A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 681'0 687'6 6'0 681'6 02:10A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 698'4 704'2 4'6 699'4 02:11A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 716'4 722'2 4'6 717'4 02:11A Chart for @W7H Options for @W7H
May 27 727'4 730'6 724'6 730'2 4'4 725'6 02:11A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 8:20
As reported at JDH FARMS, OH at 3:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
53/79 56/83 63/83 60/79 56/79
Feels
Like

L/H (°F)
53/79 56/83 63/84 60/79 56/79
Dew Point
(°F)
56 60 63 58 55
Humidity
(%)
62 58 65 61 55
Wind
Speed

(mph)
3 8 6 6 4
Precip
(%)
- 38 40 - -
Precip
Amt
(in.)
None Rain
0.09
Rain
0.09
None None
Evap
(in./day)
0.15 0.19 0.15 0.16 0.16
View complete Local Weather

This Day In History
August 25, 1960
17th summer olympics opens in Rome

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN