NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C3H
2'2
677'4s Chart
 new crop 2023  @C3Z
1'0
596'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S3H
-2'2
1532'0s Chart
 new crop 2023  @S3X
-0'6
1369'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W3H
-4'2
756'6s Chart
 New Crop 2023  @W3N
-3'6
771'6s Chart

Price as of 02/03/23 10:46PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 03:44P Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 03:41P Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 03:25P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 03:58P Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02:55P Chart for @S3K Options for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02:31P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 03:01P Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 03:08P Chart for @W3K Options for @W3K
Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 01:30P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 8oF Feels Like: 8oF
Humid: 79% Dew Pt: 2oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:43 Sunset: 5:55
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Wed
2/8
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Rain Rain
Weather Clear Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
11/38 34/43 27/42 41/51 32/49
Feels
Like

L/H (°F)
2/28 23/36 22/37 33/51 25/45
Dew Point
(°F)
11 27 29 39 33
Humidity
(%)
46 68 69 78 69
Wind
Speed

(mph)
16 16 7 17 8
Precip
(%)
- - - 70 43
Precip
Amt
(in.)
None None None Rain
0.23
Rain
0.14
Evap
(in./day)
0.08 0.06 0.05 0.06 0.06
View complete Local Weather

 

 
 

This Day In History
February 3, 1938
Paul Osborn's "On Borrowed Time," premieres in NYC

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN