Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N 1'0 463'2s  New Crop 2026  @C6Z 1'4 486'4s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N 2'2 1196'4s  New Crop 2026  @S6X 1'0 1187'6s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N -1'2 646'2s  New Crop 2026  @W6N -1'2 646'2s  New Crop 2027  @W7N -0'2 704'4s
	Price as of 05/24/26 01:54AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 05/22 Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 05/22 Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 05/22 Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 05/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 05/22 Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 05/22 Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 05/22 Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 05/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 05/22 Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 05/22 Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 05/22 Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 96% Dew Pt: 53oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 1 mph Sunrise: 6:08 Sunset: 8:56 As reported at JDH FARMS, OH at 2:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sun 5/24 Mon 5/25 Tue 5/26 Wed 5/27 Thu 5/28 Weather Condition Weather Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 54/72 55/78 57/82 63/80 60/77 Feels Like L/H (°F) 54/72 55/78 57/82 63/82 60/77 Dew Point (°F) 59 57 58 62 59 Humidity (%) 80 61 59 69 59 Wind Speed (mph) 6 6 5 5 10 Precip (%) 57 - - 47 - Precip Amt (in.) Rain 0.22 None None Rain 0.26 None Evap (in./day) 0.1 0.19 0.18 0.15 0.2
	View complete Local Weather

	This Day In History
	May 24, 1980 Stanley Cup: NY Islanders beat Phila Flyers, 4 games to 2 more info

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs