NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
0'4
448'2s Chart
 New Crop 2027  @C7Z
1'4
489'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
-17'4
1216'6s Chart
 New Crop 2027  @S7X
-8'4
1200'4s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
3'0
606'4s Chart
 New Crop 2027  @W7N
1'2
631'0s Chart

Price as of 11/02/26 03:53PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 03:25P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 03:26P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 470'0 1'6 470'6s 02:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 03:14P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 606'0 3'0 606'4s 03:18P Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 619'2 2'4 619'4s 02:39P Chart for @W7H Options for @W7H
May 27 623'4 628'2 621'2 624'6 1'4 625'2s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/2
Monday: 8am -5pm
Tuesday: 8am -
Wednesday: 8am -
Thursday: 8am -
Friday: 8am -
Saturday: 8am -
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 70% Dew Pt: 53oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 5:29
As reported at JDH FARMS, OH at 4:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Rain Mostly Cloudy Rain Rain Rain
Weather Rain Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)		 55/61 57/77 59/69 51/66 46/59
Feels
Like
L/H (°F)		 55/61 57/77 59/69 51/66 43/59
Dew Point
(°F)		 53 55 57 49 45
Humidity
(%)		 79 62 81 61 70
Wind
Speed
(mph)		 9 12 13 11 7
Precip
 (%)		 20 - 80 27 70
Precip
Amt (in.)
 Rain
0.03		 None Rain
0.33		 Rain
0.06		 Rain
0.21
Evap
(in./day)		 0.06 0.15 0.07 0.12 0.06
View complete Local Weather

This Day In History
November 2, 1978
US performs nuclear test at Nevada Test Site

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN