Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
9'0
500'4
s
New Crop 2026
@C6Z
8'0
523'4
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
13'4
1237'6
s
New Crop 2026
@S6X
13'4
1237'6
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6U
3'6
685'4
s
New Crop 2027
@W7N
5'6
729'2
s
Price as of 08/25/26 02:52PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
501'6
489'0
501'4
9'0
500'4
s
02:40P
Dec 26
515'6
524'4
512'4
524'2
8'0
523'4
s
02:40P
Mar 27
530'0
539'2
527'2
539'2
8'2
538'4
s
02:40P
May 27
536'6
546'0
534'0
546'0
8'2
545'0
s
02:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1229'4
1209'4
1229'2
12'0
1228'0
s
01:20P
Nov 26
1223'0
1239'0
1216'2
1238'6
13'4
1237'6
s
02:38P
Jan 27
1237'4
1253'2
1230'4
1253'2
14'0
1252'2
s
02:30P
Mar 27
1244'0
1259'0
1237'0
1259'0
13'6
1258'2
s
02:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
688'2
667'2
687'0
3'6
685'4
s
02:30P
Dec 26
702'0
705'6
685'0
704'4
3'6
703'2
s
02:30P
Mar 27
721'0
723'0
703'2
722'2
3'6
721'2
s
01:30P
May 27
727'4
731'0
712'0
730'4
4'0
729'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
54
%
Dew Pt:
59
o
F
Barom:
30.06
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:54
Sunset:
8:20
As reported at JDH FARMS, OH at 3:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
54/79
56/82
63/83
60/79
56/79
Feels
Like
L/H (°F)
54/79
56/83
63/84
60/79
56/79
Dew Point
(°F)
58
61
64
59
57
Humidity
(%)
53
62
67
63
61
Wind
Speed
(mph)
3
8
5
6
4
Precip
(%)
-
50
40
-
-
Precip
Amt
(in.)
None
Rain
0.15
Rain
0.12
None
None
Evap
(in./day)
0.16
0.18
0.14
0.16
0.14
View complete Local Weather
This Day In History
August 25, 1943
US forces overrun New Georgia in Solomon Islands during WW II
more info
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Prices/Trends 08/25 12:05
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.