NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
1'6
454'4 Chart
 New Crop 2026  @C6Z
2'0
477'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6Q
3'4
1223'0 Chart
 New Crop 2026  @S6X
1'0
1223'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @W6U
4'6
682'6 Chart
 New Crop 2027  @W7N
3'0
720'4 Chart

Price as of 07/21/26 11:45PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 455'0 452'0 454'4 1'6 452'6 11:34P Chart for @C6U Options for @C6U
Dec 26 475'0 477'4 474'6 477'2 2'0 475'2 11:34P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'2 490'2 492'4 1'4 491'0 11:34P Chart for @C7H Options for @C7H
May 27 499'4 501'6 499'0 501'2 1'4 499'6 11:34P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1219'0 1223'0 3'4 1219'4 11:34P Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1217'6 1209'4 1213'2 2'6 1210'4 11:33P Chart for @S6U Options for @S6U
Nov 26 1222'4 1229'4 1222'0 1223'6 1'0 1222'6 11:34P Chart for @S6X Options for @S6X
Jan 27 1236'2 1243'0 1236'0 1238'0 1'2 1236'6 11:34P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 683'6 678'2 682'6 4'6 678'0 11:34P Chart for @W6U Options for @W6U
Dec 26 696'0 701'2 696'0 700'6 4'6 696'0 11:34P Chart for @W6Z Options for @W6Z
Mar 27 711'6 716'6 711'4 715'6 4'2 711'4 11:34P Chart for @W7H Options for @W7H
May 27 719'6 722'6 718'2 722'0 3'2 718'6 11:33P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:21 Sunset: 9:02
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
54/74 54/77 55/79 59/83 64/86
Feels
Like

L/H (°F)
54/74 54/77 55/79 59/83 64/89
Dew Point
(°F)
54 51 54 59 65
Humidity
(%)
55 49 53 57 66
Wind
Speed

(mph)
8 3 4 5 9
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.18
Evap
(in./day)
0.19 0.2 0.2 0.2 0.2
View complete Local Weather

This Day In History
July 21, 1974
House Judiciary approves 2 Articles of Impeachment against President Nixon

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN