Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
15'2
438'2
s
New Crop 2026
@C6Z
16'2
457'6
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6Q
47'6
1184'0
s
New Crop 2026
@S6X
44'4
1192'2
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2026
@W6U
14'2
614'0
s
New Crop 2027
@W7N
13'0
651'4
s
Price as of 07/06/26 03:52PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'4
430'0
441'0
15'6
440'6
s
03:07P
Sep 26
425'0
439'2
425'0
438'6
15'2
438'2
s
03:41P
Dec 26
444'4
458'6
444'4
458'2
16'2
457'6
s
03:29P
Mar 27
458'6
473'4
458'6
472'6
16'2
472'4
s
03:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1186'4
1139'2
1180'4
50'4
1182'2
s
01:20P
Aug 26
1140'2
1187'4
1140'2
1182'0
47'6
1184'0
s
03:20P
Sep 26
1140'0
1184'6
1140'0
1179'2
45'0
1181'0
s
02:39P
Nov 26
1153'0
1197'0
1153'0
1190'6
44'4
1192'2
s
03:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
605'6
590'2
603'6
15'4
606'0
s
01:20P
Sep 26
600'4
616'0
600'2
613'6
14'2
614'0
s
03:16P
Dec 26
614'4
629'6
614'4
627'6
14'4
628'4
s
02:30P
Mar 27
627'4
642'2
627'4
640'2
14'4
641'0
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
76
%
Dew Pt:
69
o
F
Barom:
29.97
Wind Dir:
NE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:08
Sunset:
9:11
As reported at JDH FARMS, OH at 4:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/80
64/85
66/88
68/87
69/82
Feels
Like
L/H (°F)
70/83
64/87
66/90
68/90
69/85
Dew Point
(°F)
68
64
67
67
68
Humidity
(%)
74
65
61
62
73
Wind
Speed
(mph)
10
7
3
9
6
Precip
(%)
52
-
-
47
70
Precip
Amt
(in.)
Rain
0.06
None
None
Rain
0.15
Rain
0.37
Evap
(in./day)
0.17
0.2
0.18
0.22
0.15
View complete Local Weather
This Day In History
July 6, 1988
North Sea oil platform Piper Alpha explodes, 166 die
more info
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/03 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.