NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-2'0
460'0 Chart
 New Crop 2027  @C7Z
-1'6
501'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-4'6
1243'4 Chart
 New Crop 2027  @S7X
-3'6
1234'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-5'0
638'2 Chart
 New Crop 2027  @W7N
-5'2
665'0 Chart

Price as of 10/21/26 02:17AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 459'4 459'6 -2'2 462'0 02:06A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 474'0 474'4 -1'4 476'0 02:06A Chart for @C7H Options for @C7H
May 27 484'0 484'6 482'2 482'4 -1'4 484'0 02:06A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1243'0 1243'4 -4'6 1248'2 02:06A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1258'4 1258'6 -4'6 1263'4 02:07A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1268'2 1268'2 -5'0 1273'2 02:06A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 637'4 638'2 -5'0 643'2 02:06A Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 653'0 653'4 -5'0 658'4 02:06A Chart for @W7H Options for @W7H
May 27 667'0 667'0 661'2 661'6 -5'0 666'6 02:06A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/19-10/25
Monday: 8am - 7pm
Tuesday: 8am - 7pm
Wednesday: 8am - 
Thursday: 8am - 
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

This Day In History
October 21, 1917
Petrograds garrison accepts Revolutionary Military Committee

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN