NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
1'0
452'6 Chart
 New Crop 2027  @C7Z
1'0
491'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-6'2
1218'2 Chart
 New Crop 2027  @S7X
-0'4
1206'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
1'0
600'0 Chart
 New Crop 2027  @W7N
1'2
627'4 Chart

Price as of 10/28/26 11:47PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'0 450'6 452'6 1'0 451'6 11:36P Chart for @C6Z Options for @C6Z
Mar 27 465'0 465'6 464'0 465'4 0'4 465'0 11:37P Chart for @C7H Options for @C7H
May 27 472'6 473'4 471'4 473'2 0'4 472'6 11:36P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1218'2 -6'2 1224'4 11:36P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1232'4 -5'4 1238'0 11:36P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1241'4 -4'4 1246'0 11:35P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'4 600'0 1'0 599'0 11:36P Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 612'6 614'4 1'2 613'2 11:36P Chart for @W7H Options for @W7H
May 27 621'2 623'0 620'0 621'6 1'2 620'4 11:36P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/26-11/1
Monday: 8am - 7pm
Tuesday: 8am - 7pm
Wednesday: 8am - 7pm
Thursday: 8am - 
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:03 Sunset: 6:34
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2
Weather
Condition		 Rain Clear Cloudy Rain Rain
Weather Rain Clear Cloudy Rain Rain
Temp
L/H (°F)		 51/78 42/66 46/62 48/69 49/71
Feels
Like
L/H (°F)		 51/78 42/66 45/62 48/69 49/71
Dew Point
(°F)		 52 45 43 47 51
Humidity
(%)		 57 59 63 64 70
Wind
Speed
(mph)		 11 3 5 3 4
Precip
 (%)		 50 - - 68 29
Precip
Amt (in.)
 Rain
0.07		 None None Rain
0.23		 Rain
0.12
Evap
(in./day)		 0.17 0.07 0.07 0.07 0.06
View complete Local Weather

This Day In History
October 28, 1646
1st Protestant church assembly for indians (Massachusetts)

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN