Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6Z
7'6
545'4
New Crop 2026
@C6Z
7'6
545'4
New Crop 2027
@C7Z
5'2
534'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
26'2
1314'2
New Crop 2026
@S6X
26'2
1314'2
New Crop 2027
@S7X
13'6
1262'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6Z
12'6
786'6
New Crop 2027
@W7N
9'4
795'2
Price as of 09/01/26 10:49AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
524'6
512'0
522'6
7'6
515'0
10:38A
Dec 26
537'2
547'2
534'2
545'4
7'6
537'6
10:38A
Mar 27
551'6
561'4
548'4
558'6
6'4
552'2
10:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1304'0
1304'0
1304'0
1304'0
28'6
1275'2
10:39A
Nov 26
1291'2
1316'6
1290'0
1314'2
26'2
1288'0
10:38A
Jan 27
1305'0
1331'6
1305'0
1328'6
25'4
1303'2
10:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
771'6
772'6
759'2
772'2
15'6
756'4
10:39A
Dec 26
774'6
792'2
767'0
785'4
11'4
774'0
10:39A
Mar 27
788'6
805'4
781'4
799'6
11'4
788'2
10:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
81
o
F
Feels Like:
85
o
F
Humid:
74
%
Dew Pt:
72
o
F
Barom:
29.97
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:02
Sunset:
8:08
As reported at JDH FARMS, OH at 11:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/90
73/93
73/91
69/86
68/80
Feels
Like
L/H (°F)
82/100
75/101
74/99
69/94
68/83
Dew Point
(°F)
73
73
72
71
67
Humidity
(%)
67
64
68
79
77
Wind
Speed
(mph)
9
9
7
3
6
Precip
(%)
-
21
31
43
64
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.18
Rain
0.24
Rain
0.24
Evap
(in./day)
0.19
0.2
0.18
0.12
0.12
View complete Local Weather
This Day In History
September 1, 1975
Gunsmoke resigns the air
more info
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Prices/Trends 09/01 08:13
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.