NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
1'4
441'4s Chart
 New Crop 2027  @C7Z
1'6
485'2s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
5'4
1193'6s Chart
 New Crop 2027  @S7X
-4'2
1177'4s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-8'0
591'2s Chart
 New Crop 2027  @W7N
-4'6
615'2s Chart

Price as of 11/07/26 01:27PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Chart for @S6X Options for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06 Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06 Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06 Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/2
Monday: 8am -5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 5pm
Saturday: 8am - 5pm
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 59% Dew Pt: 36oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 5:23
As reported at JDH FARMS, OH at 2:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10		 Wed
11/11
Weather
Condition		 Mostly Cloudy Partly Cloudy Partly Cloudy Clear Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)		 39/51 34/57 38/58 43/64 38/58
Feels
Like
L/H (°F)		 35/51 27/57 34/58 38/64 38/58
Dew Point
(°F)		 36 36 39 42 39
Humidity
(%)		 64 64 63 69 70
Wind
Speed
(mph)		 8 14 7 8 3
Precip
 (%)		 - - - - 46
Precip
Amt (in.)
 None None None None Rain
0.09
Evap
(in./day)		 0.06 0.09 0.07 0.08 0.05
View complete Local Weather

This Day In History
November 7, 1824
St Petersburg flood

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN