NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C1U
8'6
558'0s Chart
 New Crop 2021  @C1Z
7'4
556'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S1X
16'6
1377'6s Chart
 New Crop 2021  @S1X
16'6
1377'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2021  @W1U
16'4
705'2s Chart
 new crop 2022  @W2N
13'2
700'6s Chart

Price as of 07/29/21 03:36PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 559'0 546'4 557'2 8'6 558'0s 03:06P Chart for @C1U Options for @C1U
Dec 21 549'0 557'6 546'2 555'6 7'4 556'4s 03:06P Chart for @C1Z Options for @C1Z
Mar 22 556'4 565'2 554'2 563'6 7'4 564'2s 02:56P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1449'6 1427'6 1435'4 2'2 1434'2s 02:33P Chart for @S1Q Options for @S1Q
Sep 21 1369'4 1388'4 1366'0 1385'4 15'0 1385'2s 02:30P Chart for @S1U Options for @S1U
Nov 21 1361'0 1379'4 1357'0 1378'4 16'6 1377'6s 02:57P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 706'6 689'0 705'2 16'4 705'2s 02:39P Chart for @W1U Options for @W1U
Dec 21 698'2 715'2 697'6 713'4 16'0 713'6s 02:48P Chart for @W1Z Options for @W1Z
Mar 22 705'0 722'0 704'6 720'4 16'0 720'6s 03:19P Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 84oF Feels Like: 92oF
Humid: 76% Dew Pt: 76oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 8:55
As reported at JDH FARMS, OH at 4:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Weather
Condition
Partly Cloudy Partly Cloudy Clear Rain Clear
Weather Partly Cloudy Partly Cloudy Clear Rain Clear
Temp
L/H (°F)
71/86 59/75 54/78 59/77 54/74
Feels
Like

L/H (°F)
74/98 59/75 54/78 59/77 54/74
Dew Point
(°F)
77 61 59 61 57
Humidity
(%)
81 73 71 77 72
Wind
Speed

(mph)
3 2 1 2 0
Precip
(%)
- - - 61 -
Precip
Amt
(in.)
None None None Rain
0.07
None
Evap
(in./day)
0.18 0.16 0.18 0.14 0.17
View complete Local Weather

 

 
 

This Day In History
July 29, 1968
Wash DC Ron Hansen makes unassisted triple play vs Cleve

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN