NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-4'4
456'0s Chart
 New Crop 2027  @C7Z
-3'0
495'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
3'4
1256'4s Chart
 New Crop 2027  @S7X
2'6
1231'0s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
0'2
625'0s Chart
 New Crop 2027  @W7N
-2'2
646'6s Chart

Price as of 10/24/26 05:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 10/23 Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 10/23 Chart for @W7H Options for @W7H
May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 10/23 Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/19-10/25
Monday: 8am - 7pm
Tuesday: 8am - 7pm
Wednesday: 8am - 7pm
Thursday: 8am - 7pm
Friday: 8am - 7pm
Saturday: 8am - 7pm
Sunday: Noon - 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 52% Dew Pt: 47oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:57 Sunset: 6:41
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27		 Wed
10/28
Weather
Condition		 Mostly Cloudy Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 42/69 41/72 45/73 48/67 47/71
Feels
Like
L/H (°F)		 42/69 41/72 45/73 46/67 47/71
Dew Point
(°F)		 45 44 46 47 47
Humidity
(%)		 67 57 59 61 60
Wind
Speed
(mph)		 1 3 3 7 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.09 0.09 0.1 0.09
View complete Local Weather

This Day In History
October 24, 1904
1st NY subway opens

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN