Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N -9'0 446'6s  New Crop 2026  @C6Z -7'2 475'0s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N -7'6 1186'6s  New Crop 2026  @S6X -4'0 1190'0s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N -13'4 610'4s  New Crop 2026  @W6N -13'4 610'4s  New Crop 2027  @W7N -11'6 675'4s
	Price as of 05/30/26 02:52AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05/29 Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05/29 Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05/29 Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05/29 Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 05/29 Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 05/29 Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 05/29 Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 05/29 Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 05/29 Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 70% Dew Pt: 51oF Barom: 29.94 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:05 Sunset: 9:01 As reported at JDH FARMS, OH at 3:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Wed 6/3 Weather Condition Weather Clear Clear Partly Cloudy Clear Clear Temp L/H (°F) 56/68 48/76 52/79 54/76 51/78 Feels Like L/H (°F) 56/68 46/76 52/79 54/76 51/78 Dew Point (°F) 44 45 46 44 45 Humidity (%) 43 41 42 38 38 Wind Speed (mph) 14 5 5 10 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.26 0.22 0.2 0.28 0.23
	View complete Local Weather

	This Day In History
	May 30, 1968 Beatles begin work on their only double album "Beatles" more info

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs