Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6N
-3'4
417'4
s
New Crop 2026
@C6Z
-4'6
444'0
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6N
-9'2
1122'6
s
New Crop 2026
@S6X
-6'4
1142'6
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6N
-7'0
605'6
s
New Crop 2026
@W6N
-7'0
605'6
s
New Crop 2027
@W7N
-3'0
658'0
s
Price as of 06/19/26 12:42PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4
s
06/18
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2
s
06/18
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0
s
06/18
Mar 27
462'0
463'4
455'6
458'2
-5'2
457'6
s
06/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6
s
06/18
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2
s
06/18
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4
s
06/18
Nov 26
1149'2
1152'6
1138'0
1142'0
-6'4
1142'6
s
06/18
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
601'2
605'0
-7'0
605'6
s
06/18
Sep 26
622'0
626'4
609'6
613'2
-7'2
614'0
s
06/18
Dec 26
637'2
642'0
627'0
628'6
-6'4
630'2
s
06/18
Mar 27
649'6
654'2
641'6
643'2
-4'6
644'2
s
06/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
48
%
Dew Pt:
52
o
F
Barom:
29.88
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:01
Sunset:
9:12
As reported at JDH FARMS, OH at 1:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Tue
6/23
Weather
Condition
Weather
Partly Cloudy
Rain
Rain
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
55/75
57/78
55/74
59/73
54/75
Feels
Like
L/H (°F)
55/75
57/78
55/74
59/73
54/75
Dew Point
(°F)
50
54
56
58
52
Humidity
(%)
44
54
61
67
54
Wind
Speed
(mph)
15
13
4
11
6
Precip
(%)
-
57
80
80
-
Precip
Amt
(in.)
None
Rain
0.05
Rain
0.38
Rain
1.56
None
Evap
(in./day)
0.28
0.24
0.13
0.16
0.18
View complete Local Weather
This Day In History
June 19, 1947
1st plane (F-80) to exceed 600 mph (1004 kph)-Albert Boyd, Muroc Ca
more info
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Prices/Trends 06/19 11:55
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 15:31
DTN Chart Technical Points 06/18 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.