NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C2Z
8'0
677'4s Chart
 new crop 2022  @C2Z
8'0
677'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S2X
-46'0
1364'6s Chart
 new crop 2022  @S2X
-46'0
1364'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W2Z
25'2
921'4s Chart
 new crop 2023  @W3N
13'2
912'2s Chart

Price as of 09/30/22 04:29PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 03:54P Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 02:42P Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 02:35P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 03:55P Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 02:54P Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 02:30P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 03:26P Chart for @W2Z Options for @W2Z
Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 03:43P Chart for @W3H Options for @W3H
May 23 918'2 957'6 912'0 935'2 22'0 936'6s 01:20P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 58% Dew Pt: 49oF
Barom: 29.73 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 7:19
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
38/65 51/68 52/64 44/64 41/67
Feels
Like

L/H (°F)
53/65 51/68 52/64 41/64 41/67
Dew Point
(°F)
46 45 48 43 42
Humidity
(%)
58 54 65 66 60
Wind
Speed

(mph)
8 11 11 8 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.16 0.13 0.12 0.09
View complete Local Weather

 

 
 

This Day In History
September 30, 1966
Botswana (Bechuanaland) gains independence from Britain (Natl Day)

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN