NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-1'4
441'0 Chart
 New Crop 2027  @C7Z
-1'6
482'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
-9'2
1204'6 Chart
 New Crop 2027  @S7X
-3'2
1188'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
0'6
600'4 Chart
 New Crop 2027  @W7N
0'2
622'4 Chart

Price as of 11/04/26 05:54AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 441'0 -1'4 442'4 05:42A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'6 452'4 455'0 -1'2 456'2 05:42A Chart for @C7H Options for @C7H
May 27 464'4 465'2 461'2 463'4 -1'4 465'0 05:43A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1192'4 -10'4 1203'0 05:43A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1205'2 -8'6 1214'0 05:42A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1212'6 -8'0 1220'6 05:42A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 602'4 591'0 600'2 0'4 599'6 05:43A Chart for @W6Z Options for @W6Z
Mar 27 609'6 613'0 602'0 611'0 0'2 610'6 05:42A Chart for @W7H Options for @W7H
May 27 615'0 618'4 608'2 616'4 0'0 616'4 05:42A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/2
Monday: 8am -5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 5pm
Saturday: 8am -
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 5:27
As reported at JDH FARMS, OH at 6:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Rain Cloudy Rain Mostly Cloudy Partly Cloudy
Weather Rain Cloudy Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 59/68 51/63 41/52 38/53 34/58
Feels
Like
L/H (°F)		 59/68 51/63 36/52 32/53 28/58
Dew Point
(°F)		 58 48 40 35 35
Humidity
(%)		 87 64 62 65 61
Wind
Speed
(mph)		 14 12 10 9 10
Precip
 (%)		 80 - 42 - -
Precip
Amt (in.)
 Rain
0.38		 None Rain
0.06		 None None
Evap
(in./day)		 0.06 0.1 0.07 0.07 0.09
View complete Local Weather

This Day In History
November 4, 1972
Bangladesh adopts constitution

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN