NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-1'4
453'4 Chart
 New Crop 2027  @C7Z
-0'4
493'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
3'0
1244'2 Chart
 New Crop 2027  @S7X
-0'2
1221'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-2'0
614'0 Chart
 New Crop 2027  @W7N
-1'6
638'2 Chart

Price as of 10/26/26 07:51PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'4 453'6 -1'2 455'0 07:40P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 467'4 467'6 -1'0 468'6 07:40P Chart for @C7H Options for @C7H
May 27 477'4 477'4 476'0 476'2 -1'2 477'4 07:39P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1240'4 1244'0 2'6 1241'2 07:40P Chart for @S6X Options for @S6X
Jan 27 1252'0 1255'2 1251'4 1254'0 1'4 1252'4 07:40P Chart for @S7F Options for @S7F
Mar 27 1260'0 1263'0 1259'4 1262'2 1'2 1261'0 07:39P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'6 614'0 -2'0 616'0 07:39P Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'4 627'2 627'4 -2'2 629'6 07:39P Chart for @W7H Options for @W7H
May 27 637'0 637'4 634'2 634'4 -2'0 636'4 07:39P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/26-11/1
Monday: 8am - 7pm
Tuesday: 8am - 
Wednesday: 8am - 
Thursday: 8am - 
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 67% Dew Pt: 49oF
Barom: 30.27 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:01 Sunset: 6:37
As reported at JDH FARMS, OH at 8:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Partly Cloudy Partly Cloudy Rain Rain Rain
Weather Partly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)		 46/69 49/74 52/78 51/70 50/70
Feels
Like
L/H (°F)		 44/69 49/74 52/78 51/70 50/70
Dew Point
(°F)		 47 49 51 51 51
Humidity
(%)		 62 59 53 64 68
Wind
Speed
(mph)		 6 5 10 4 5
Precip
 (%)		 - - 39 33 44
Precip
Amt (in.)
 None None Rain
0.06		 Rain
0.03		 Rain
0.18
Evap
(in./day)		 0.09 0.1 0.16 0.07 0.07
View complete Local Weather

This Day In History
October 26, 1858
Hamilton Smith patents rotary washing machine

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN