NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
-0'2
428'4 Chart
 New Crop 2026  @C6Z
-0'2
457'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
-1'2
1109'4 Chart
 New Crop 2026  @S6X
-0'6
1095'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
-2'2
526'4 Chart
 New Crop 2026  @W6N
-2'0
547'0 Chart

Price as of 02/10/26 01:48AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 428'0 428'4 -0'2 428'6 01:37A Chart for @C6H Options for @C6H
May 26 436'4 437'2 436'4 437'0 0'0 437'0 01:37A Chart for @C6K Options for @C6K
Jul 26 443'2 444'0 443'0 443'6 0'0 443'6 01:37A Chart for @C6N Options for @C6N
Sep 26 441'6 442'6 441'6 442'4 -0'2 442'6 01:37A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1113'4 1108'4 1109'4 -1'2 1110'6 01:37A Chart for @S6H Options for @S6H
May 26 1124'0 1127'4 1123'0 1124'0 -1'0 1125'0 01:37A Chart for @S6K Options for @S6K
Jul 26 1135'2 1139'0 1134'4 1135'6 -0'6 1136'4 01:38A Chart for @S6N Options for @S6N
Aug 26 1124'6 1128'0 1124'4 1125'0 -1'0 1126'0 01:38A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 528'6 526'2 526'4 -2'2 528'6 01:37A Chart for @W6H Options for @W6H
May 26 537'6 539'2 536'2 536'4 -2'2 538'6 01:37A Chart for @W6K Options for @W6K
Jul 26 548'4 549'2 546'6 547'0 -2'0 549'0 01:37A Chart for @W6N Options for @W6N
Sep 26 561'6 562'4 559'4 559'6 -1'4 561'2 01:37A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 75% Dew Pt: 19oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 6:03
As reported at JDH FARMS, OH at 2:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Weather
Condition
Mostly Cloudy Cloudy Cloudy Mostly Cloudy Snow
Weather Mostly Cloudy Cloudy Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
25/40 24/30 21/31 20/34 21/36
Feels
Like

L/H (°F)
16/32 14/21 12/23 13/26 14/30
Dew Point
(°F)
25 21 18 20 22
Humidity
(%)
78 73 72 72 75
Wind
Speed

(mph)
13 14 7 8 6
Precip
(%)
- - - - 27
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.04
Evap
(in./day)
0.04 0.04 0.03 0.04 0.03
View complete Local Weather

This Day In History
February 10, 1983
Anglican synod vote 338-100 against unilateral UK nuclear disarmament

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN