Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@C6N
0'2
486'0
New Crop 2026
@C6Z
-0'4
504'0
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@S6N
0'4
1223'2
New Crop 2026
@S6X
-0'6
1196'0
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@W6N
5'2
646'2
New Crop 2026
@W6N
5'2
646'2
Price as of 05/04/26 11:33PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
473'6
473'4
473'4
-0'2
473'6
10:44P
Jul 26
485'0
486'2
484'6
486'0
0'2
485'6
11:22P
Sep 26
489'4
490'6
489'2
490'2
-0'2
490'4
11:22P
Dec 26
503'4
504'4
503'4
504'0
-0'4
504'4
11:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1204'6
1204'6
-2'6
1207'4
11:22P
Jul 26
1222'0
1224'0
1220'2
1223'2
0'4
1222'6
11:23P
Aug 26
1212'0
1216'6
1212'0
1216'2
0'2
1216'0
11:22P
Sep 26
1189'2
1192'0
1189'2
1192'0
-0'4
1192'4
11:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
633'4
633'4
633'0
633'0
3'4
629'4
11:22P
Jul 26
641'2
647'0
641'2
646'2
5'2
641'0
11:22P
Sep 26
656'4
662'2
656'4
661'6
5'2
656'4
11:22P
Dec 26
678'4
683'2
677'6
682'4
5'0
677'4
11:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
65
%
Dew Pt:
52
o
F
Barom:
29.62
Wind Dir:
SW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:27
Sunset:
8:37
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Weather
Rain
Rain
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
48/65
44/59
39/56
41/64
46/67
Feels
Like
L/H (°F)
48/65
42/59
35/56
36/64
43/67
Dew Point
(°F)
48
39
33
38
42
Humidity
(%)
72
53
48
54
55
Wind
Speed
(mph)
8
7
10
13
11
Precip
(%)
80
80
-
80
64
Precip
Amt
(in.)
Rain
0.50
Rain
0.18
None
Rain
0.15
Rain
0.15
Evap
(in./day)
0.1
0.12
0.13
0.16
0.17
View complete Local Weather
This Day In History
May 4, 1994
Arsenal wins 34th Europe Cup II
more info
DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN Cattle Close/Trends 05/04 15:25
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/04 11:48
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.