NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C1N
6'6
580'4s Chart
 New Crop 2021  @C1Z
8'0
520'2s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S1K
16'4
1449'6s Chart
 New Crop 2021  @S1X
10'0
1284'0s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W1K
-0'2
652'2s Chart
 New Crop 2021  @W1N
-1'2
653'6s Chart

Price as of 04/19/21 06:58PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'2 592'4 6'4 592'0s 06:44P Chart for @C1K Options for @C1K
Jul 21 576'4 584'4 576'4 580'4 6'6 580'4s 06:43P Chart for @C1N Options for @C1N
Sep 21 533'0 539'0 532'4 537'0 8'0 537'4s 05:45P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1454'4 1434'6 1449'0 16'4 1449'6s 06:43P Chart for @S1K Options for @S1K
Jul 21 1430'0 1441'6 1423'4 1435'0 14'0 1436'4s 06:34P Chart for @S1N Options for @S1N
Aug 21 1384'6 1398'4 1381'4 1391'6 12'6 1393'6s 04:58P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 660'6 651'0 651'4 -0'2 652'2s 06:24P Chart for @W1K Options for @W1K
Jul 21 655'6 663'0 652'4 653'0 -1'2 653'6s 06:06P Chart for @W1N Options for @W1N
Sep 21 657'2 664'2 655'0 655'6 -0'4 656'2s 04:45P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 71% Dew Pt: 41oF
Barom: 29.79 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:48 Sunset: 8:20
As reported at JDH FARMS, OH at 7:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
4/19
Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Weather
Condition
Rain Rain Rain/Snow Mix Partly Cloudy Clear
Weather Rain Rain Rain/Snow Mix Partly Cloudy Clear
Temp
L/H (°F)
41/52 35/42 29/44 25/50 33/61
Feels
Like

L/H (°F)
39/52 32/40 24/39 25/50 30/61
Dew Point
(°F)
39 33 28 27 33
Humidity
(%)
69 76 67 60 55
Wind
Speed

(mph)
14 4 7 8 7
Precip
(%)
67 80 80 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.39
S: 1-2
L: 0.26
None None
Evap
(in./day)
0.09 0.06 0.08 0.11 0.14
View complete Local Weather

 

 
 

This Day In History
April 19, 1994
15th Emmy Sports Award presentation

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN