NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-5'4
461'4 Chart
 New Crop 2027  @C7Z
-1'4
502'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-5'6
1247'6 Chart
 New Crop 2027  @S7X
-1'4
1238'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-12'0
643'2 Chart
 New Crop 2027  @W7N
-8'4
669'6 Chart

Price as of 10/20/26 01:28PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'0 461'4 -5'4 462'0 01:17P Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 475'0 476'0 -4'4 476'0 01:17P Chart for @C7H Options for @C7H
May 27 488'0 491'0 483'2 484'0 -4'4 484'0 01:17P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1245'4 1247'6 -5'6 1248'2 01:18P Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1261'0 1263'4 -5'2 1263'4 01:17P Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1271'0 1273'2 -4'4 1273'2 01:17P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 642'4 643'2 -12'0 643'2 01:17P Chart for @W6Z Options for @W6Z
Mar 27 669'4 676'4 657'6 658'2 -11'6 658'4 01:17P Chart for @W7H Options for @W7H
May 27 676'6 683'0 665'6 666'4 -10'2 666'6 01:17P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/19-10/25
Monday: 8am - 7pm
Tuesday: 8am - 
Wednesday: 8am - 
Thursday: 8am - 
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

This Day In History
October 20, 1989
Pakistan win Sharjah Trophy over India & WI on round-robin

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN