Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C5Z -3'2 426'4s  New Crop 2026  @C6Z -1'6 461'0s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6F -13'6 1122'4s  New Crop 2026  @S6X -5'6 1113'6s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W5Z -9'6 527'0s  New Crop 2026  @W6N -8'4 558'4s
	Price as of 11/20/25 02:15PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 01:30P Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 01:30P May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 01:30P Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 01:30P Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 01:20P May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 01:30P Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 01:20P Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 01:30P May 26 558'4 563'2 549'0 550'4 -8'6 549'6s 01:30P Jul 26 567'0 571'4 557'6 559'0 -8'4 558'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Harvest Hours
	Week Of 11/17/25-11/23/25 Monday: 8am - 5pm Tuesday: 8am - 5pm Wednesday: 8am - 5pm Thursday: 8am - 5pm Friday: 8am - 5pm Saturday:  Sunday:

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 71% Dew Pt: 41oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:30 Sunset: 5:12 As reported at JDH FARMS, OH at 2:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Weather Condition Weather Cloudy Rain Rain Clear Rain Temp L/H (°F) 41/51 41/51 32/45 33/54 32/52 Feels Like L/H (°F) 41/51 38/51 25/42 27/54 29/52 Dew Point (°F) 41 38 28 31 34 Humidity (%) 75 75 58 63 67 Wind Speed (mph) 7 5 5 10 7 Precip (%) - 22 20 - 72 Precip Amt (in.) None Rain 0.04 Rain 0.02 None Rain 0.08 Evap (in./day) 0.05 0.04 0.04 0.08 0.05
	View complete Local Weather

	This Day In History
	November 20, 1347 Roman tribunal Coke di Rienzo beats nobles more info

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Prices/Trends 11/20 13:15
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01