NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C6N
1'2
481'2 Chart
 New Crop 2026  @C6Z
1'4
503'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S6N
2'2
1229'0 Chart
 New Crop 2026  @S6X
3'4
1208'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W6N
-2'6
676'2 Chart
 New Crop 2026  @W6N
-2'6
676'2 Chart

Price as of 05/13/26 05:04AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 04:52A Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 477'4 481'2 1'2 480'0 04:52A Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'0 487'4 1'2 486'2 04:52A Chart for @C6U Options for @C6U
Dec 26 500'2 504'0 500'0 503'4 1'4 502'0 04:52A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 04:52A Chart for @S6K Options for @S6K
Jul 26 1225'0 1230'4 1222'0 1229'0 2'2 1226'6 04:52A Chart for @S6N Options for @S6N
Aug 26 1220'6 1225'4 1217'6 1224'0 2'2 1221'6 04:52A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1205'6 1199'0 1204'6 3'0 1201'6 04:52A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 659'0 659'0 -6'0 665'0 04:52A Chart for @W6K Options for @W6K
Jul 26 679'4 682'2 667'0 676'2 -2'6 679'0 04:52A Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 679'0 687'6 -3'6 691'4 04:52A Chart for @W6U Options for @W6U
Dec 26 710'0 712'4 697'6 706'0 -4'2 710'2 04:52A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 8:45
As reported at JDH FARMS, OH at 5:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
48/58 44/64 43/66 56/82 61/81
Feels
Like

L/H (°F)
44/58 39/64 43/66 56/82 61/82
Dew Point
(°F)
45 39 43 54 58
Humidity
(%)
60 49 54 58 60
Wind
Speed

(mph)
16 10 10 10 9
Precip
(%)
34 - - 48 50
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.21
Rain
0.26
Evap
(in./day)
0.13 0.17 0.15 0.21 0.2
View complete Local Weather

This Day In History
May 13, 1916
1st observance of Indian (Native American) Day

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN