NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6Z
0'0
530'4 Chart
 New Crop 2026  @C6Z
0'0
530'4 Chart
 New Crop 2027  @C7Z
-0'4
528'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-10'0
1309'6 Chart
 New Crop 2026  @S6X
-10'0
1309'6 Chart
 New Crop 2027  @S7X
-8'2
1268'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-4'4
722'4 Chart
 New Crop 2027  @W7N
-3'4
744'0 Chart

Price as of 09/18/26 12:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 530'4 0'0 530'4 09/17 Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 543'6 544'0 -0'4 544'4 09/17 Chart for @C7H Options for @C7H
May 27 550'4 552'6 550'0 550'2 -0'4 550'6 09/17 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1309'2 1309'6 -10'0 1319'6 09/17 Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1326'4 1326'6 -10'2 1337'0 09/17 Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1335'6 1336'0 -9'6 1345'6 09/17 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 722'4 722'4 -4'4 727'0 09/17 Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 739'0 739'0 -4'0 743'0 09/17 Chart for @W7H Options for @W7H
May 27 748'4 751'2 746'0 746'4 -3'4 750'0 09/17 Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 7:39
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Rain Thunder Storms Thunder Storms Rain Rain
Weather Rain Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
62/74 58/71 61/65 58/64 54/65
Feels
Like

L/H (°F)
62/74 58/72 61/65 58/64 54/65
Dew Point
(°F)
63 61 61 57 56
Humidity
(%)
68 83 97 86 84
Wind
Speed

(mph)
8 6 9 14 14
Precip
(%)
46 80 80 80 48
Precip
Amt
(in.)
Rain
0.03
Rain
0.44
Rain
0.85
Rain
0.39
Rain
0.18
Evap
(in./day)
0.13 0.07 0.05 0.07 0.07
View complete Local Weather

This Day In History
September 18, 1948
"Hilarities (of 1949)" closes at Adelphi Theater NYC after 14 perfs

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN