NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6Z
-4'0
536'6s Chart
 New Crop 2026  @C6Z
-4'0
536'6s Chart
 New Crop 2027  @C7Z
-2'4
536'2s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-6'4
1309'6s Chart
 New Crop 2026  @S6X
-6'4
1309'6s Chart
 New Crop 2027  @S7X
-9'6
1256'0s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-20'2
734'0s Chart
 New Crop 2027  @W7N
-20'4
753'2s Chart

Price as of 09/05/26 04:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 09/04 Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 09/04 Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 09/04 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 09/04 Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 09/04 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 09/04 Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 09/04 Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 8:02
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
66/75 57/76 58/78 58/84 70/86
Feels
Like

L/H (°F)
66/76 57/76 58/78 58/87 70/92
Dew Point
(°F)
67 59 59 63 69
Humidity
(%)
79 71 70 70 71
Wind
Speed

(mph)
9 8 8 5 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.15 0.15 0.16 0.19
View complete Local Weather

This Day In History
September 5, 1786
Montplaisir Ceramic factory opens in Schaarbeek Belgium

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN