Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6H 0'6 427'0s  New Crop 2026  @C6Z 1'0 461'0s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6H -0'4 1133'4s  New Crop 2026  @S6X -1'0 1116'4s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6H 9'2 547'0s  New Crop 2026  @W6N 8'4 559'6s
	Price as of 02/18/26 05:15PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 05:00P May 26 435'4 438'0 435'2 436'4 1'0 436'6s 05:02P Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 04:46P Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 04:55P May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 04:47P Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 04:55P Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 03:57P May 26 542'4 554'0 542'2 554'0 10'0 552'4s 04:57P Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 02:50P Sep 26 563'2 572'2 563'0 572'2 8'0 571'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 54% Dew Pt: 46oF Barom: 29.59 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 7:25 Sunset: 6:12 As reported at JDH FARMS, OH at 5:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Weather Condition Weather Partly Cloudy Rain Rain Cloudy Snow Temp L/H (°F) 43/65 39/57 36/50 31/41 28/36 Feels Like L/H (°F) 45/65 36/57 27/50 22/34 18/27 Dew Point (°F) 45 42 35 24 22 Humidity (%) 59 79 63 60 64 Wind Speed (mph) 12 8 21 11 13 Precip (%) - 78 80 - 55 Precip Amt (in.) None Rain 0.21 Rain 0.16 None S: 1-2 L: 0.21 Evap (in./day) 0.12 0.06 0.09 0.07 0.05
	View complete Local Weather

	This Day In History
	February 18, 1996 Daytona 500 race more info

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01