Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2026
@C6Z
-4'4
464'0
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
-1'2
1187'4
s
New Crop 2026
@S6X
-1'2
1187'4
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2027
@W7N
-21'2
679'2
s
Price as of 08/01/26 01:39PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
440'4
-5'0
440'6
s
07/31
Dec 26
468'4
470'0
461'0
463'6
-4'4
464'0
s
07/31
Mar 27
484'4
485'6
477'0
479'6
-4'6
479'6
s
07/31
May 27
493'2
494'4
486'0
488'4
-4'6
488'6
s
07/31
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1170'6
-5'2
1172'0
s
07/31
Sep 26
1171'2
1179'2
1164'0
1171'2
-1'4
1170'6
s
07/31
Nov 26
1188'0
1196'0
1180'4
1188'2
-1'2
1187'4
s
07/31
Jan 27
1203'2
1210'2
1194'6
1201'6
-2'2
1201'2
s
07/31
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
634'4
638'0
-24'2
639'2
s
07/31
Dec 26
681'4
682'6
653'2
656'2
-24'0
657'4
s
07/31
Mar 27
697'4
698'4
670'0
673'0
-23'2
674'2
s
07/31
May 27
705'0
705'0
678'2
681'2
-22'2
682'2
s
07/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
78
o
F
Feels Like:
79
o
F
Humid:
67
%
Dew Pt:
66
o
F
Barom:
29.74
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:30
Sunset:
8:52
As reported at JDH FARMS, OH at 2:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Wed
8/5
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
70/77
67/76
62/79
60/82
63/85
Feels
Like
L/H (°F)
70/78
67/77
62/80
60/84
63/88
Dew Point
(°F)
67
68
63
63
65
Humidity
(%)
77
90
74
68
70
Wind
Speed
(mph)
9
9
8
5
5
Precip
(%)
80
75
-
-
32
Precip
Amt
(in.)
Rain
0.50
Rain
0.58
None
None
Rain
0.18
Evap
(in./day)
0.14
0.1
0.15
0.15
0.16
View complete Local Weather
This Day In History
August 1, 1953
Northern Rhodesia becomes part of Federation of Rhodesia & Nyasaland
more info
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Close/Trends 07/31 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.