Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
0'6
464'0
New Crop 2026
@C6Z
1'4
489'4
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
8'0
1224'6
New Crop 2026
@S6X
8'0
1224'6
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6U
2'0
666'4
New Crop 2027
@W7N
1'2
709'4
Price as of 08/19/26 03:44AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
466'0
461'4
464'0
0'6
463'2
03:34A
Dec 26
487'2
491'0
486'2
489'4
1'4
488'0
03:32A
Mar 27
503'0
506'6
502'0
505'2
1'2
504'0
03:32A
May 27
511'0
514'4
510'0
513'2
1'2
512'0
03:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1210'0
1198'2
1208'2
7'4
1200'6
03:32A
Nov 26
1215'0
1226'6
1214'0
1224'6
8'0
1216'6
03:32A
Jan 27
1230'0
1241'0
1228'6
1239'4
8'0
1231'4
03:32A
Mar 27
1236'2
1246'6
1235'4
1245'0
6'6
1238'2
03:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'2
669'6
660'2
666'4
2'0
664'4
03:32A
Dec 26
678'4
686'6
677'2
683'6
2'4
681'2
03:32A
Mar 27
696'2
704'0
694'6
701'0
2'0
699'0
03:32A
May 27
704'2
711'6
702'4
709'2
2'0
707'2
03:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
90
%
Dew Pt:
65
o
F
Barom:
29.91
Wind Dir:
SW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:48
Sunset:
8:29
As reported at JDH FARMS, OH at 4:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Rain
Temp
L/H (°F)
65/81
61/80
57/81
61/79
56/76
Feels
Like
L/H (°F)
65/83
61/81
57/81
61/80
56/76
Dew Point
(°F)
65
61
58
62
57
Humidity
(%)
70
62
55
73
65
Wind
Speed
(mph)
6
5
3
7
8
Precip
(%)
80
20
-
59
25
Precip
Amt
(in.)
Rain
0.07
Rain
0.03
None
Rain
0.21
Rain
0.03
Evap
(in./day)
0.14
0.15
0.15
0.14
0.15
View complete Local Weather
This Day In History
August 19, 1960
Sputnik 5 carries 2 dogs, 3 mice into orbit (later recovered alive)
more info
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.