NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
9'6
449'0s Chart
 New Crop 2027  @C7Z
7'2
490'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
39'6
1228'0s Chart
 New Crop 2027  @S7X
19'2
1193'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
4'6
592'6s Chart
 New Crop 2027  @W7N
4'0
615'6s Chart

Price as of 11/10/26 06:23PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 06:10P Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 06:12P Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 04:45P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 06:13P Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 04:45P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 05:40P Chart for @W6Z Options for @W6Z
Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 04:55P Chart for @W7H Options for @W7H
May 27 606'6 616'4 604'0 609'2 4'0 610'0s 04:55P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/9-11/15
Monday: 8am - 5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 
Thursday: 8am - 
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 66% Dew Pt: 40oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 5:19
As reported at JDH FARMS, OH at 7:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Rain Rain Cloudy Partly Cloudy Partly Cloudy
Weather Rain Rain Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 36/60 36/48 30/45 28/46 29/48
Feels
Like
L/H (°F)		 36/60 30/43 23/39 21/41 25/46
Dew Point
(°F)		 41 35 26 27 30
Humidity
(%)		 72 70 62 63 65
Wind
Speed
(mph)		 4 11 9 7 4
Precip
 (%)		 72 44 - - -
Precip
Amt (in.)
 Rain
0.26		 Rain
0.08		 None None None
Evap
(in./day)		 0.05 0.06 0.06 0.05 0.04
View complete Local Weather

This Day In History
November 10, 1917
Fauré's 2nd Violo Sonate, premieres

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN