NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
1'4
450'2 Chart
 New Crop 2027  @C7Z
0'6
490'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
2'0
1231'2 Chart
 New Crop 2027  @S7X
-0'6
1211'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
2'0
612'2 Chart
 New Crop 2027  @W7N
1'4
635'0 Chart

Price as of 10/27/26 08:31PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'2 1'4 448'6 08:19P Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 464'2 1'4 462'6 08:20P Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 472'6 1'4 471'2 08:19P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1232'2 1229'0 1231'2 2'0 1229'2 08:20P Chart for @S6X Options for @S6X
Jan 27 1243'2 1245'6 1241'6 1243'6 0'6 1243'0 08:20P Chart for @S7F Options for @S7F
Mar 27 1252'4 1254'2 1250'6 1251'6 0'0 1251'6 08:19P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 610'4 612'2 2'0 610'2 08:19P Chart for @W6Z Options for @W6Z
Mar 27 623'4 625'4 623'2 625'2 2'2 623'0 08:19P Chart for @W7H Options for @W7H
May 27 629'2 631'4 629'2 631'2 1'6 629'4 08:19P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/26-11/1
Monday: 8am - 7pm
Tuesday: 8am - 7pm
Wednesday: 8am - 
Thursday: 8am - 
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 86% Dew Pt: 50oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:02 Sunset: 6:35
As reported at JDH FARMS, OH at 9:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Partly Cloudy Rain Partly Cloudy Cloudy Rain
Weather Partly Cloudy Rain Partly Cloudy Cloudy Rain
Temp
L/H (°F)		 49/76 51/78 43/68 46/66 49/69
Feels
Like
L/H (°F)		 49/76 51/78 43/68 45/66 49/69
Dew Point
(°F)		 48 51 46 44 50
Humidity
(%)		 57 53 59 59 69
Wind
Speed
(mph)		 4 11 3 6 5
Precip
 (%)		 - 39 - - 53
Precip
Amt (in.)
 None Rain
0.08		 None None Rain
0.21
Evap
(in./day)		 0.09 0.17 0.08 0.09 0.07
View complete Local Weather

This Day In History
October 27, 1523
English troops occupy Montalidier France

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN