Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6H
1'2
438'6
New Crop 2026
@C6Z
0'6
459'2
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6H
5'6
1051'4
New Crop 2026
@S6X
4'6
1067'4
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6H
2'6
509'2
New Crop 2026
@W6N
2'0
533'0
Price as of 01/05/26 12:58AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
437'2
439'0
436'2
438'6
1'2
437'4
12:46A
May 26
445'0
447'0
444'2
446'4
1'0
445'4
12:46A
Jul 26
451'4
453'0
450'6
453'0
1'0
452'0
12:46A
Sep 26
445'4
447'2
445'0
447'2
0'6
446'4
12:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1036'6
1036'6
1035'6
1036'2
6'6
1029'4
12:46A
Mar 26
1045'6
1052'0
1045'4
1051'4
5'6
1045'6
12:46A
May 26
1058'2
1064'6
1058'2
1064'0
5'4
1058'4
12:46A
Jul 26
1072'0
1077'4
1071'6
1077'2
5'2
1072'0
12:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'2
509'2
505'6
509'2
2'6
506'4
12:46A
May 26
518'6
520'6
517'6
520'6
2'4
518'2
12:46A
Jul 26
537'0
537'0
530'4
533'0
2'0
531'0
12:46A
Sep 26
545'2
548'0
545'0
548'0
2'2
545'6
12:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
25
o
F
Feels Like:
16
o
F
Humid:
88
%
Dew Pt:
22
o
F
Barom:
30.03
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
8:01
Sunset:
5:20
As reported at JDH FARMS, OH at 1:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Mon
1/5
Tue
1/6
Wed
1/7
Thu
1/8
Fri
1/9
Weather
Condition
Weather
Mostly Cloudy
Rain
Cloudy
Rain
Rain
Temp
L/H (°F)
25/39
30/44
33/46
33/52
48/53
Feels
Like
L/H (°F)
16/33
25/37
26/41
26/52
43/53
Dew Point
(°F)
27
34
35
39
47
Humidity
(%)
79
94
85
81
92
Wind
Speed
(mph)
9
13
8
10
11
Precip
(%)
-
80
-
80
80
Precip
Amt
(in.)
None
Rain
0.09
None
Rain
0.39
Rain
0.48
Evap
(in./day)
0.03
0.02
0.03
0.04
0.03
View complete Local Weather
This Day In History
January 5, 1994
Yat Weiju swims world record 100m butterfly stroke (58.71)
more info
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points 01/02 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.