Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C5Z 6'2 441'4s  New Crop 2026  @C6Z 3'0 473'0s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6F 13'2 1147'0s  New Crop 2026  @S6X 6'0 1121'6s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W5Z -0'2 535'6s  New Crop 2026  @W6N 0'0 575'0s
	Price as of 11/13/25 01:59PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 442'6 434'0 442'2 6'2 441'4s 01:30P Mar 26 448'4 456'2 447'4 456'0 6'2 455'4s 01:20P May 26 455'6 464'0 455'0 464'0 5'6 463'0s 01:30P Jul 26 462'2 469'6 461'2 469'6 4'6 468'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1135'6 1115'4 1132'4 11'4 1132'0s 01:30P Jan 26 1133'0 1150'4 1129'6 1146'0 13'2 1147'0s 01:20P Mar 26 1142'6 1160'0 1140'2 1155'4 12'6 1156'6s 01:30P May 26 1153'6 1169'0 1151'2 1165'4 11'2 1166'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 539'2 530'6 535'2 -0'2 535'6s 01:30P Mar 26 552'4 555'2 547'6 551'4 -0'2 552'2s 01:30P May 26 564'2 566'4 559'2 563'0 -0'4 563'4s 01:30P Jul 26 575'0 577'6 570'4 574'0 0'0 575'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Harvest Hours
	Week Of 11/10/25-11/16/25 Monday: 8am - 5pm Tuesday: 8am - 5pm Wednesday: 8am - 6pm Thursday: 8am - 6pm Friday: 8am -  Saturday:  Sunday:

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 46% Dew Pt: 31oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:22 Sunset: 5:17 As reported at JDH FARMS, OH at 2:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Thu 11/13 Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Weather Condition Weather Clear Clear Thunder Storms Partly Cloudy Snow Showers Temp L/H (°F) 33/52 33/57 43/65 34/48 29/45 Feels Like L/H (°F) 32/52 29/57 41/65 28/43 23/40 Dew Point (°F) 31 35 49 30 23 Humidity (%) 55 65 81 47 51 Wind Speed (mph) 11 7 16 15 7 Precip (%) - - 69 - 27 Precip Amt (in.) None None Rain 0.06 None S: <1/4 L: 0.03 Evap (in./day) 0.09 0.07 0.07 0.1 0.06
	View complete Local Weather

	This Day In History
	November 13, 1906 C W Gregory out for 383 as NSW make 763 v Queensland more info

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/13 05:44
	DTN Midday Grain Comments 11/13 11:26
	DTN Closing Grain Comments 11/13 13:49
	DTN Cattle Prices/Trends 11/13 11:55
	DTN Early Word Livestock Comments 11/13 11:25
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/12 15:35
	DTN Chart Technical Points 11/12 16:30
	National Lean Hog Values 09/01