Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @C6K 1'4 455'2  New Crop 2026  @C6Z 1'4 483'2 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @S6K 6'4 1181'0  New Crop 2026  @S6X 4'0 1170'4 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @W6K -1'4 603'4  New Crop 2026  @W6N -1'2 611'4
	Price as of 04/22/26 12:51AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'0 452'6 455'2 1'4 453'6 12:40A Jul 26 461'6 464'2 461'0 463'4 1'4 462'0 12:40A Sep 26 465'4 468'0 465'0 467'2 1'4 465'6 12:40A Dec 26 481'2 483'6 480'4 483'2 1'4 481'6 12:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1181'0 6'4 1174'4 12:40A Jul 26 1191'4 1201'2 1189'0 1197'4 7'2 1190'2 12:41A Aug 26 1184'2 1193'0 1182'6 1189'4 5'4 1184'0 12:40A Sep 26 1163'6 1169'4 1160'6 1167'6 5'4 1162'2 12:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'0 603'4 -1'4 605'0 12:40A Jul 26 614'0 615'0 608'6 611'4 -1'2 612'6 12:40A Sep 26 626'4 627'4 621'2 624'0 -1'4 625'4 12:40A Dec 26 646'0 646'0 640'4 642'6 -1'6 644'4 12:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 72% Dew Pt: 51oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:44 Sunset: 8:23 As reported at JDH FARMS, OH at 1:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 53/75 53/79 57/78 53/67 47/66 Feels Like L/H (°F) 53/75 53/79 57/78 53/67 44/66 Dew Point (°F) 51 54 54 48 40 Humidity (%) 65 61 59 58 53 Wind Speed (mph) 7 6 11 12 10 Precip (%) 69 - 80 78 - Precip Amt (in.) Rain 0.06 None Rain 0.36 Rain 0.22 None Evap (in./day) 0.15 0.16 0.2 0.16 0.16
	View complete Local Weather

	This Day In History
	April 22, 1793 Pres Washington attends opening of Rickett's, 1st circus in US more info

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs