NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
1'6
444'2s Chart
 New Crop 2027  @C7Z
1'4
485'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
-11'6
1202'2s Chart
 New Crop 2027  @S7X
-3'6
1188'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-1'2
598'4s Chart
 New Crop 2027  @W7N
-2'0
620'2s Chart

Price as of 11/04/26 06:28PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 445'6 1'6 444'2s 06:17P Chart for @C6Z Options for @C6Z
Mar 27 455'6 461'0 452'4 459'4 2'0 458'2s 05:35P Chart for @C7H Options for @C7H
May 27 464'4 469'4 461'2 467'6 1'4 466'4s 05:41P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1193'6 -9'6 1193'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'6 -11'6 1202'2s 06:17P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1211'4 -10'4 1210'2s 03:03P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 599'2 -1'2 598'4s 05:56P Chart for @W6Z Options for @W6Z
Mar 27 609'6 616'6 602'0 610'4 -1'2 609'4s 05:24P Chart for @W7H Options for @W7H
May 27 615'0 622'0 608'2 615'6 -1'4 615'0s 02:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/2
Monday: 8am -5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 5pm
Saturday: 8am -
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 5:26
As reported at JDH FARMS, OH at 7:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Rain Rain Rain Partly Cloudy Clear
Weather Rain Rain Rain Partly Cloudy Clear
Temp
L/H (°F)		 51/62 41/52 38/54 34/58 36/63
Feels
Like
L/H (°F)		 51/62 36/52 32/54 28/58 32/63
Dew Point
(°F)		 48 39 35 35 36
Humidity
(%)		 65 61 63 59 55
Wind
Speed
(mph)		 12 11 9 11 9
Precip
 (%)		 42 64 20 - -
Precip
Amt (in.)
 Rain
0.04		 Rain
0.09		 Rain
0.05		 None None
Evap
(in./day)		 0.1 0.08 0.08 0.1 0.11
View complete Local Weather

This Day In History
November 4, 1988
1st NBA game at Charlotte Coliseum - Hornets lose to Cavs, 133-93

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN