NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
3'0
445'4s Chart
 New Crop 2027  @C7Z
1'2
479'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
12'4
1231'4s Chart
 New Crop 2027  @S7X
11'2
1187'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
9'0
593'2s Chart
 New Crop 2027  @W7N
6'6
617'4s Chart

Price as of 11/14/26 01:01PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 11/13 Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 11/13 Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 11/13 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 11/13 Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 11/13 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 11/13 Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 11/13 Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 11/13 Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/9-11/15
Monday: 8am - 5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 5pm
Saturday: CLOSED
Sunday: CLOSED

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 70% Dew Pt: 31oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 5:16
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17		 Wed
11/18
Weather
Condition		 Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 28/47 35/48 31/51 29/52 29/57
Feels
Like
L/H (°F)		 21/42 31/45 31/51 25/52 29/57
Dew Point
(°F)		 30 32 31 32 32
Humidity
(%)		 72 66 68 69 67
Wind
Speed
(mph)		 9 4 3 4 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.04 0.04 0.04 0.05
View complete Local Weather

This Day In History
November 14, 1993
"Twilight of the Golds" closes at Booth Theater NYC after 29 perfs

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN