 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'2 |
449'0 |
445'4 |
446'4 |
-2'4 |
449'0 |
10:45P |
|
 |
 |
Dec 26 |
471'0 |
471'6 |
468'4 |
469'4 |
-2'2 |
471'6 |
10:45P |
|
 |
 |
Mar 27 |
486'4 |
487'0 |
483'6 |
484'6 |
-2'4 |
487'2 |
10:45P |
|
 |
 |
May 27 |
495'0 |
495'4 |
492'4 |
493'2 |
-2'4 |
495'6 |
10:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1178'0 |
1179'4 |
1169'0 |
1173'6 |
-4'2 |
1178'0 |
10:44P |
|
 |
 |
Sep 26 |
1176'0 |
1177'2 |
1168'0 |
1172'4 |
-3'4 |
1176'0 |
10:45P |
|
 |
 |
Nov 26 |
1192'4 |
1193'6 |
1184'2 |
1189'4 |
-3'2 |
1192'6 |
10:45P |
|
 |
 |
Jan 27 |
1207'2 |
1208'0 |
1199'0 |
1203'4 |
-4'0 |
1207'4 |
10:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
660'0 |
667'0 |
658'2 |
662'2 |
1'4 |
660'6 |
10:44P |
|
 |
 |
Dec 26 |
678'4 |
683'4 |
675'0 |
678'6 |
1'0 |
677'6 |
10:44P |
|
 |
 |
Mar 27 |
693'4 |
698'6 |
690'4 |
693'6 |
0'6 |
693'0 |
10:45P |
|
 |
 |
May 27 |
699'6 |
704'0 |
696'4 |
700'0 |
0'2 |
699'6 |
10:44P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Weston, OH |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
68% |
Dew Pt: |
56oF |
| Barom: |
29.97 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:28 |
Sunset: |
8:54 |
| As reported at JDH FARMS, OH at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Weston, OH |
 |
 |
 |
 |
 |
| Date |
 |
Thu
7/30 |
 |
Fri
7/31 |
 |
Sat
8/1 |
 |
Sun
8/2 |
 |
Mon
8/3 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Thunder Storms |
Rain |
Rain |
Rain |
Temp
L/H (°F) |
60/86 |
63/87 |
67/73 |
63/80 |
61/82 |
Feels Like
L/H (°F) |
60/86 |
63/88 |
67/74 |
63/82 |
61/84 |
Dew Point
(°F) |
60 |
62 |
65 |
64 |
63 |
Humidity
(%) |
53 |
56 |
83 |
72 |
69 |
Wind Speed
(mph) |
5 |
4 |
8 |
9 |
6 |
Precip (%) |
- |
20 |
80 |
58 |
30 |
Precip Amt (in.)
|
None |
Rain 0.03 |
Rain 0.43 |
Rain 0.21 |
Rain 0.12 |
Evap
(in./day) |
0.21 |
0.19 |
0.11 |
0.15 |
0.16 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 29, 1978
| 600,000 attend "Summer Jam" rock festival, Watkins Glen, NY |
more info
|
 |
 |
 |
 |
|