NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
0'6
452'4 Chart
 New Crop 2027  @C7Z
-0'2
489'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-4'0
1220'4 Chart
 New Crop 2027  @S7X
2'6
1209'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
5'0
604'0 Chart
 New Crop 2027  @W7N
1'6
628'0 Chart

Price as of 10/29/26 11:56AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 452'6 1'0 451'6 11:46A Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 465'6 0'6 465'0 11:46A Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 473'6 1'0 472'6 11:46A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1220'4 -4'0 1224'4 11:46A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1234'6 -3'2 1238'0 11:46A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1244'0 -2'0 1246'0 11:46A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 610'0 595'2 604'2 5'2 599'0 11:46A Chart for @W6Z Options for @W6Z
Mar 27 613'2 622'0 608'4 617'4 4'2 613'2 11:46A Chart for @W7H Options for @W7H
May 27 621'2 627'4 615'2 623'2 2'6 620'4 11:46A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/26-11/1
Monday: 8am - 7pm
Tuesday: 8am - 7pm
Wednesday: 8am - 7pm
Thursday: 8am - 
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 47% Dew Pt: 49oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:03 Sunset: 6:34
As reported at JDH FARMS, OH at 12:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2
Weather
Condition		 Rain Clear Cloudy Rain Rain
Weather Rain Clear Cloudy Rain Rain
Temp
L/H (°F)		 49/78 41/65 45/61 48/70 52/71
Feels
Like
L/H (°F)		 57/78 41/65 45/61 48/70 52/71
Dew Point
(°F)		 53 42 42 46 52
Humidity
(%)		 49 59 59 59 68
Wind
Speed
(mph)		 12 4 6 3 5
Precip
 (%)		 50 - - 50 63
Precip
Amt (in.)
 Rain
0.03		 None None Rain
0.14		 Rain
0.20
Evap
(in./day)		 0.18 0.07 0.08 0.07 0.08
View complete Local Weather

This Day In History
October 29, 1979
Billy Martin fired as Yankee manager (2nd time)

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN