NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 OCT 2019  @C9Z
-1'0
396'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 OCT 2019  @S9X
0'4
936'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W9Z
2'6
510'6 Chart
 NEW CROP  @W0N
2'6
525'0 Chart

Price as of 10/14/19 10:19AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 396'6 -1'0 397'6 10:07A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 403'6 406'4 -1'2 407'6 10:07A Chart for @C0H Options for @C0H
May 20 416'0 416'4 409'2 411'6 -1'0 412'6 10:07A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 936'4 0'4 936'0 10:07A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 945'2 951'0 0'4 950'4 10:07A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 956'0 961'2 0'2 961'0 10:07A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 515'0 506'6 510'6 2'6 508'0 10:07A Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'4 512'6 516'6 2'6 514'0 10:07A Chart for @W0H Options for @W0H
May 20 523'0 524'6 517'2 521'6 3'2 518'4 10:08A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 54% Dew Pt: 34oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:46 Sunset: 6:56
As reported at TOLEDO, OH at 10:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Clear Thunder Storms Rain Partly Cloudy Clear
Weather Clear Thunder Storms Rain Partly Cloudy Clear
Temp
L/H (°F)
44/59 37/71 45/58 42/58 38/63
Feels
Like

L/H (°F)
44/59 37/71 39/58 39/58 38/63
Dew Point
(°F)
34 40 44 37 39
Humidity
(%)
47 51 64 57 58
Wind
Speed

(mph)
9 7 15 4 3
Precip
(%)
- 50 80 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.34
None None
Evap
(in./day)
0.13 0.15 0.11 0.08 0.08
View complete Local Weather

 

 

This Day In History
October 14, 1979
Amy Alcott wins LPGA United Virginia Bank Golf Classic

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN