NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
5'0
483'6s Chart
 New Crop 2026  @C6Z
5'0
508'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
3'0
1239'4s Chart
 New Crop 2026  @S6X
3'0
1239'4s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6U
-1'2
681'4s Chart
 New Crop 2027  @W7N
-0'6
722'2s Chart

Price as of 08/23/26 09:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 07:00A Chart for @C6U Options for @C6U
Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 07:00A Chart for @C7H Options for @C7H
May 27 522'6 530'4 520'4 530'0 5'2 530'0s 07:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 07:00A Chart for @S6U Options for @S6U
Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 07:00A Chart for @S6X Options for @S6X
Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 07:00A Chart for @S7F Options for @S7F
Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 07:00A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 07:00A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 07:00A Chart for @W7H Options for @W7H
May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 07:00A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 8:23
As reported at JDH FARMS, OH at 10:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sun
8/23
Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Weather
Condition
Rain Clear Clear Thunder Storms Thunder Storms
Weather Rain Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
58/75 51/76 51/79 55/82 62/82
Feels
Like

L/H (°F)
58/75 51/76 51/79 55/82 62/84
Dew Point
(°F)
54 52 53 58 63
Humidity
(%)
55 56 57 57 69
Wind
Speed

(mph)
12 9 2 7 8
Precip
(%)
20 - - 40 59
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.06
Rain
0.24
Evap
(in./day)
0.19 0.19 0.16 0.17 0.15
View complete Local Weather

This Day In History
August 23, 1946
13th NFL Chicago All-Star Game: All-Stars 16, Los Angeles 0 (97,380)

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN