NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6N
-6'0
406'6 Chart
 New Crop 2026  @C6Z
-6'4
435'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6N
-8'2
1118'0 Chart
 New Crop 2026  @S6X
-7'4
1148'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6N
-2'2
576'0 Chart
 New Crop 2026  @W6N
-2'2
576'0 Chart
 New Crop 2027  @W7N
-1'2
636'6 Chart

Price as of 06/29/26 02:57AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 406'2 406'6 -6'0 412'6 02:46A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 415'0 415'2 -6'4 421'6 02:46A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 434'6 435'0 -6'4 441'4 02:46A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 450'2 450'4 -6'0 456'4 02:46A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1115'0 1118'0 -8'2 1126'2 02:46A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1126'2 1129'2 -7'2 1136'4 02:46A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1131'2 1134'0 -7'4 1141'4 02:46A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1146'4 1148'6 -7'4 1156'2 02:45A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 574'4 576'0 -2'2 578'2 02:46A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 586'0 587'4 -2'2 589'6 02:46A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 603'6 605'2 -2'0 607'2 02:46A Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 619'0 620'0 -2'0 622'0 02:46A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:04 Sunset: 9:13
As reported at JDH FARMS, OH at 3:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
6/29
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
66/93 76/96 76/97 76/97 75/92
Feels
Like

L/H (°F)
66/102 78/105 78/103 78/102 76/99
Dew Point
(°F)
69 73 71 71 71
Humidity
(%)
63 56 52 50 60
Wind
Speed

(mph)
8 12 11 11 9
Precip
(%)
33 - - 21 45
Precip
Amt
(in.)
Rain
0.06
None None Rain
0.03
Rain
0.28
Evap
(in./day)
0.22 0.32 0.37 0.31 0.24
View complete Local Weather

This Day In History
June 29, 1981
Bomb attack on headquarters of Islamic Party in Teheran, 72 killed

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN