NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8K
4'6
386'0 Chart
 new crop 2018  @C8Z
5'0
411'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8K
6'6
1029'0 Chart
 new crop 2018  @S8X
7'0
1035'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W8K
11'0
483'4 Chart
 new crop  @W8N
11'6
496'0 Chart

Price as of 04/25/18 10:49AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 386'4 380'4 385'6 4'4 381'2 10:37A Chart for @C8K Options for @C8K
Jul 18 390'0 395'2 389'4 394'6 4'6 390'0 10:37A Chart for @C8N Options for @C8N
Sep 18 397'0 402'4 396'6 402'0 4'6 397'2 10:37A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1028'4 6'2 1022'2 10:38A Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1040'0 6'0 1034'0 10:37A Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1042'0 6'0 1036'0 10:37A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 483'2 472'2 483'2 10'6 472'4 10:37A Chart for @W8K Options for @W8K
Jul 18 485'2 495'6 484'4 495'6 11'4 484'2 10:37A Chart for @W8N Options for @W8N
Sep 18 503'0 512'6 502'0 512'4 10'6 501'6 10:37A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:39 Sunset: 8:26
As reported at TOLEDO, OH at 11:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Mostly Cloudy Clear Rain Rain Clear
Weather Mostly Cloudy Clear Rain Rain Clear
Temp
L/H (°F)
46/63 35/62 39/60 38/54 32/58
Feels
Like

L/H (°F)
44/63 35/62 39/60 31/54 25/58
Dew Point
(°F)
44 36 35 31 29
Humidity
(%)
59 51 51 50 42
Wind
Speed

(mph)
13 6 11 10 6
Precip
(%)
- - 30 62 -
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.10
None
Evap
(in./day)
0.15 0.16 0.16 0.14 0.16
View complete Local Weather

This Day In History
April 25, 1950
Chuck Cooper becomes 1st black to play in NBA

more info



 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN