NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6N
-7'0
424'4s Chart
 New Crop 2026  @C6Z
-8'0
451'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6N
-24'4
1129'4s Chart
 New Crop 2026  @S6X
-25'6
1141'4s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6N
-5'4
581'6s Chart
 New Crop 2026  @W6N
-5'4
581'6s Chart
 New Crop 2027  @W7N
-7'4
650'0s Chart

Price as of 06/04/26 04:12PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 03:55P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 03:56P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 03:15P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 02:55P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 03:45P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 03:15P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 02:30P Chart for @W6N Options for @W6N
Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 03:10P Chart for @W6U Options for @W6U
Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 637'2 639'2 629'2 630'6 -7'2 630'6s 01:30P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 25% Dew Pt: 47oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:02 Sunset: 9:04
As reported at JDH FARMS, OH at 4:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Thunder Storms
Weather Clear Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
55/87 63/87 67/83 64/85 62/86
Feels
Like

L/H (°F)
55/87 63/87 67/85 64/85 62/86
Dew Point
(°F)
50 55 63 61 58
Humidity
(%)
28 41 62 55 49
Wind
Speed

(mph)
9 15 13 6 10
Precip
(%)
- 44 64 49 33
Precip
Amt
(in.)
None Rain
0.03
Rain
0.38
Rain
0.11
Rain
0.09
Evap
(in./day)
0.34 0.34 0.21 0.2 0.25
View complete Local Weather

This Day In History
June 4, 1969
22-year-old man sneaks into wheel pod of a jet parked in Havana & survives 9-hr flight to Spain despite thin oxygen levels at 29,000 ft

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN