Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N -2'0 463'6  New Crop 2026  @C6Z -2'0 487'2 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N -1'0 1198'6  New Crop 2026  @S6X -1'4 1192'0 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N -4'6 655'6  New Crop 2026  @W6N -4'6 655'6  New Crop 2027  @W7N -3'4 709'4
	Price as of 05/20/26 08:04PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 463'2 463'6 -2'0 465'6 07:53P Sep 26 472'0 473'2 470'2 470'6 -1'6 472'4 07:53P Dec 26 488'6 490'0 486'6 487'2 -2'0 489'2 07:53P Mar 27 502'4 503'6 501'0 501'4 -1'6 503'2 07:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1197'6 1198'6 -1'0 1199'6 07:53P Aug 26 1199'2 1200'0 1197'6 1198'2 -1'0 1199'2 07:52P Sep 26 1183'6 1185'4 1183'6 1184'0 -1'2 1185'2 07:52P Nov 26 1192'4 1193'4 1191'4 1192'0 -1'4 1193'4 07:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 655'0 655'6 -4'6 660'4 07:53P Sep 26 673'0 673'0 668'0 668'2 -5'2 673'4 07:53P Dec 26 692'2 692'2 687'0 687'4 -4'6 692'2 07:53P Mar 27 705'4 706'6 702'4 703'0 -4'4 707'4 07:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 69% Dew Pt: 47oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:10 Sunset: 8:53 As reported at JDH FARMS, OH at 8:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Clear Rain Rain Thunder Storms Rain Temp L/H (°F) 44/63 49/64 58/74 58/75 60/76 Feels Like L/H (°F) 39/63 45/64 58/74 58/75 60/76 Dew Point (°F) 41 49 61 60 59 Humidity (%) 50 63 78 74 63 Wind Speed (mph) 15 16 11 6 5 Precip (%) - 80 80 79 65 Precip Amt (in.) None Rain 0.26 Rain 0.98 Rain 0.32 Rain 0.25 Evap (in./day) 0.2 0.14 0.12 0.13 0.16
	View complete Local Weather

	This Day In History
	May 20, 1985 FBI arrests John A Walker Jr, convicted of spying for USSR more info

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01