NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
3'0
445'4s Chart
 New Crop 2027  @C7Z
1'2
479'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
12'4
1231'4s Chart
 New Crop 2027  @S7X
11'2
1187'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
9'0
593'2s Chart
 New Crop 2027  @W7N
6'6
617'4s Chart

Price as of 11/15/26 01:49PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 07:00A Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 07:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 07:00A Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 07:00A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 07:00A Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 07:00A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/9-11/15
Monday: 8am - 5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 5pm
Saturday: CLOSED
Sunday: CLOSED

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 70% Dew Pt: 31oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 5:16
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sun
11/15		 Mon
11/16		 Tue
11/17		 Wed
11/18		 Thu
11/19
Weather
Condition		 Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 35/48 31/51 29/52 29/57 33/61
Feels
Like
L/H (°F)		 31/45 31/51 25/52 29/57 28/61
Dew Point
(°F)		 32 31 32 32 35
Humidity
(%)		 66 68 69 67 60
Wind
Speed
(mph)		 4 3 4 4 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.04 0.04 0.05 0.07
View complete Local Weather

This Day In History
November 15, 1978
Harold Pinter's "Betrayal," premieres in London

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN