Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N 21'2 477'0s  New Crop 2026  @C6Z 17'0 498'0s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N 36'0 1213'0s  New Crop 2026  @S6X 30'2 1201'0s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N 28'6 664'4s  New Crop 2026  @W6N 28'6 664'4s
	Price as of 05/18/26 04:16PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 03:57P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 03:49P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 03:56P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 03:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 03:53P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:30P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 01:30P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 03:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 03:07P Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 02:44P Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 01:30P Mar 27 694'2 712'6 694'2 711'0 25'2 711'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 85oF Feels Like: 87oF Humid: 53% Dew Pt: 66oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:13 Sunset: 8:50 As reported at JDH FARMS, OH at 4:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain Temp L/H (°F) 67/85 69/88 55/70 45/62 50/64 Feels Like L/H (°F) 67/87 69/90 55/70 40/62 50/64 Dew Point (°F) 65 66 56 41 49 Humidity (%) 61 60 58 51 67 Wind Speed (mph) 18 19 10 14 14 Precip (%) 58 57 70 - 80 Precip Amt (in.) Rain 0.21 Rain 0.29 Rain 0.09 None Rain 0.48 Evap (in./day) 0.26 0.3 0.17 0.18 0.13
	View complete Local Weather

	This Day In History
	May 18, 1652 Rhode Island enacts 1st law declaring slavery illegal more info

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs