NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
2'0
464'0s Chart
 New Crop 2026  @C6Z
2'6
487'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6Q
4'4
1237'4s Chart
 New Crop 2026  @S6X
4'6
1243'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @W6U
-9'4
696'2s Chart
 New Crop 2027  @W7N
-9'2
729'4s Chart

Price as of 07/23/26 02:39PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 01:30P Chart for @C7H Options for @C7H
May 27 506'4 514'0 506'4 510'6 3'0 511'6s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 01:30P Chart for @W7H Options for @W7H
May 27 743'4 747'0 731'2 733'0 -8'4 735'0s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 37% Dew Pt: 48oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 9:01
As reported at JDH FARMS, OH at 3:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
53/78 56/80 58/83 67/88 69/88
Feels
Like

L/H (°F)
53/78 56/80 58/83 67/92 69/93
Dew Point
(°F)
49 53 60 67 69
Humidity
(%)
37 50 54 66 65
Wind
Speed

(mph)
3 3 6 7 10
Precip
(%)
- - - 40 57
Precip
Amt
(in.)
None None None Rain
0.20
Rain
0.41
Evap
(in./day)
0.22 0.2 0.2 0.19 0.21
View complete Local Weather

This Day In History
July 23, 1921
Edward Gourdin of US, sets then long jump record at 25' 2 3/4"

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN