NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
7'6
460'4 Chart
 New Crop 2026  @C6Z
8'2
483'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6Q
12'6
1232'2 Chart
 New Crop 2026  @S6X
15'2
1238'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @W6U
26'0
704'0 Chart
 New Crop 2027  @W7N
18'2
735'6 Chart

Price as of 07/22/26 12:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 460'4 7'6 452'6 12:46P Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 483'2 8'0 475'2 12:46P Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 499'0 8'0 491'0 12:46P Chart for @C7H Options for @C7H
May 27 499'4 510'0 499'0 507'2 7'4 499'6 12:46P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1231'6 12'2 1219'4 12:46P Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'6 1206'2 1224'4 14'0 1210'4 12:46P Chart for @S6U Options for @S6U
Nov 26 1222'4 1240'0 1217'6 1237'2 14'4 1222'6 12:46P Chart for @S6X Options for @S6X
Jan 27 1236'2 1253'2 1231'6 1251'0 14'2 1236'6 12:46P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 708'2 678'0 704'0 26'0 678'0 12:46P Chart for @W6U Options for @W6U
Dec 26 696'0 725'0 695'2 721'0 25'0 696'0 12:46P Chart for @W6Z Options for @W6Z
Mar 27 711'6 739'6 711'0 735'6 24'2 711'4 12:46P Chart for @W7H Options for @W7H
May 27 719'6 745'0 717'6 741'2 22'4 718'6 12:46P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 49% Dew Pt: 50oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 9:02
As reported at JDH FARMS, OH at 1:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Mostly Cloudy Clear Clear Clear Thunder Storms
Weather Mostly Cloudy Clear Clear Clear Thunder Storms
Temp
L/H (°F)
54/75 54/78 56/80 59/83 67/87
Feels
Like

L/H (°F)
54/75 54/78 56/80 59/83 67/91
Dew Point
(°F)
50 50 54 59 67
Humidity
(%)
45 45 52 55 68
Wind
Speed

(mph)
7 4 4 6 8
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.22
Evap
(in./day)
0.2 0.21 0.2 0.23 0.19
View complete Local Weather

This Day In History
July 22, 1994
Mariners play Red Sox as home team at Fenway, as Kingdome is repaired

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN