NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
2'0
428'2 Chart
 New Crop 2026  @C6Z
1'4
461'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
8'2
1142'2 Chart
 New Crop 2026  @S6X
3'2
1120'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
4'6
542'4 Chart
 New Crop 2026  @W6N
3'4
554'6 Chart

Price as of 02/18/26 03:39AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'2 426'2 428'2 2'0 426'2 03:29A Chart for @C6H Options for @C6H
May 26 435'4 437'6 435'4 437'6 2'0 435'6 03:29A Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 444'0 446'2 2'0 444'2 03:28A Chart for @C6N Options for @C6N
Sep 26 444'4 446'6 444'4 446'6 1'6 445'0 03:28A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1142'6 1134'2 1142'2 8'2 1134'0 03:29A Chart for @S6H Options for @S6H
May 26 1149'2 1157'4 1149'2 1157'0 8'2 1148'6 03:29A Chart for @S6K Options for @S6K
Jul 26 1162'2 1170'0 1162'0 1170'0 8'2 1161'6 03:28A Chart for @S6N Options for @S6N
Aug 26 1153'0 1159'2 1153'0 1159'0 6'6 1152'2 03:28A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 543'0 538'0 542'4 4'6 537'6 03:28A Chart for @W6H Options for @W6H
May 26 542'4 547'6 542'2 546'6 4'2 542'4 03:28A Chart for @W6K Options for @W6K
Jul 26 551'0 555'6 551'0 554'6 3'4 551'2 03:28A Chart for @W6N Options for @W6N
Sep 26 563'2 567'2 563'0 566'2 3'0 563'2 03:28A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 93% Dew Pt: 43oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 6:12
As reported at JDH FARMS, OH at 4:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Weather
Condition
Thunder Storms Rain Rain Snow Snow
Weather Thunder Storms Rain Rain Snow Snow
Temp
L/H (°F)
43/65 38/58 35/50 31/42 27/34
Feels
Like

L/H (°F)
41/65 35/58 26/50 24/36 16/25
Dew Point
(°F)
43 40 35 24 23
Humidity
(%)
67 75 58 58 68
Wind
Speed

(mph)
13 8 20 8 15
Precip
(%)
80 80 80 53 80
Precip
Amt
(in.)
Rain
0.13
Rain
0.17
Rain
0.13
S: 1/4-1
L: 0.07
S: 1-2
L: 0.25
Evap
(in./day)
0.12 0.06 0.1 0.07 0.05
View complete Local Weather

This Day In History
February 18, 1980
Pierre Elliott Trudeau's Liberal Party wins Canada's elections

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN