NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6Z
-4'6
538'6 Chart
 New Crop 2026  @C6Z
-4'6
538'6 Chart
 New Crop 2027  @C7Z
-2'2
536'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
3'4
1313'6 Chart
 New Crop 2026  @S6X
3'4
1313'6 Chart
 New Crop 2027  @S7X
3'6
1262'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-25'0
749'0 Chart
 New Crop 2027  @W7N
-23'6
768'2 Chart

Price as of 09/03/26 12:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'0 -3'6 518'6 12:23P Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 538'6 -4'6 543'4 12:23P Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 554'0 -4'2 558'2 12:22P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 -1'4 1301'6 12:22P Chart for @S6U Options for @S6U
Nov 26 1308'4 1317'6 1290'2 1313'6 3'4 1310'2 12:23P Chart for @S6X Options for @S6X
Jan 27 1318'2 1332'4 1305'0 1328'6 3'6 1325'0 12:22P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'2 729'2 728'4 728'4 -26'2 754'6 12:22P Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 730'4 749'0 -25'0 774'0 12:22P Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 748'0 765'2 -25'4 790'6 12:22P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 57% Dew Pt: 73oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 8:05
As reported at JDH FARMS, OH at 1:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
74/92 71/87 67/77 59/77 58/80
Feels
Like

L/H (°F)
76/100 72/95 67/78 59/77 58/81
Dew Point
(°F)
73 72 68 60 60
Humidity
(%)
61 80 86 72 68
Wind
Speed

(mph)
8 5 8 8 6
Precip
(%)
49 41 57 - -
Precip
Amt
(in.)
Rain
0.18
Rain
0.21
Rain
0.67
None None
Evap
(in./day)
0.2 0.13 0.09 0.14 0.15
View complete Local Weather

This Day In History
September 3, 1965
Pope Paul VI publishes encyclical Mysterium Fidei

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN