Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@C6N
-3'4
477'2
New Crop 2026
@C6Z
-3'2
499'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@S6N
-20'0
1209'0
New Crop 2026
@S6X
-11'6
1196'0
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@W6N
4'2
679'6
New Crop 2026
@W6N
4'2
679'6
Price as of 05/14/26 06:58AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
06:46A
Jul 26
479'2
483'4
474'2
477'0
-3'6
480'6
06:47A
Sep 26
485'4
490'0
480'6
484'0
-3'2
487'2
06:47A
Dec 26
501'2
505'2
496'0
499'6
-3'2
503'0
06:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1197'2
1197'2
-18'0
1215'2
06:47A
Jul 26
1225'4
1227'6
1206'0
1208'4
-20'4
1229'0
06:47A
Aug 26
1220'4
1222'4
1203'0
1206'2
-17'2
1223'4
06:47A
Sep 26
1198'6
1204'2
1185'6
1190'0
-13'4
1203'4
06:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
665'0
06:47A
Jul 26
673'0
688'2
671'6
679'2
3'6
675'4
06:47A
Sep 26
685'6
700'0
684'6
691'4
3'2
688'2
06:47A
Dec 26
705'0
718'0
703'6
710'2
2'6
707'4
06:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
44
o
F
Feels Like:
39
o
F
Humid:
76
%
Dew Pt:
37
o
F
Barom:
30
Wind Dir:
NW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:17
Sunset:
8:46
As reported at JDH FARMS, OH at 7:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
45/64
43/67
56/76
61/81
66/88
Feels
Like
L/H (°F)
41/64
43/67
56/76
61/82
66/89
Dew Point
(°F)
39
43
56
62
63
Humidity
(%)
46
52
69
66
56
Wind
Speed
(mph)
11
9
12
8
16
Precip
(%)
-
-
66
50
40
Precip
Amt
(in.)
None
None
Rain
0.30
Rain
0.21
Rain
0.06
Evap
(in./day)
0.18
0.16
0.16
0.17
0.28
View complete Local Weather
This Day In History
May 14, 1997
Baseball's Exec Council suspends NY Yank owner George Steinbrenner
more info
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.