NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
8'2
431'2 Chart
 New Crop 2026  @C6Z
8'6
450'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6Q
22'0
1158'2 Chart
 New Crop 2026  @S6X
23'0
1170'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @W6U
7'4
607'2 Chart
 New Crop 2027  @W7N
6'2
644'6 Chart

Price as of 07/06/26 02:10AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 435'2 430'0 435'2 10'2 425'0 01:58A Chart for @C6N Options for @C6N
Sep 26 425'0 432'0 425'0 431'2 8'2 423'0 01:58A Chart for @C6U Options for @C6U
Dec 26 444'4 451'2 444'4 450'2 8'6 441'4 01:58A Chart for @C6Z Options for @C6Z
Mar 27 458'6 466'0 458'6 465'0 8'6 456'2 01:58A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 01:58A Chart for @S6N Options for @S6N
Aug 26 1140'2 1159'6 1140'2 1158'2 22'0 1136'2 01:58A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1159'6 1140'0 1157'6 21'6 1136'0 01:58A Chart for @S6U Options for @S6U
Nov 26 1153'0 1172'4 1153'0 1170'6 23'0 1147'6 01:58A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 01:58A Chart for @W6N Options for @W6N
Sep 26 600'4 609'0 600'2 607'2 7'4 599'6 01:58A Chart for @W6U Options for @W6U
Dec 26 614'4 623'0 614'4 621'0 7'0 614'0 01:58A Chart for @W6Z Options for @W6Z
Mar 27 627'4 635'0 627'4 633'2 6'6 626'4 01:58A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:08 Sunset: 9:11
As reported at JDH FARMS, OH at 2:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
68/80 64/84 64/87 68/86 69/82
Feels
Like

L/H (°F)
68/83 64/86 64/88 68/90 69/86
Dew Point
(°F)
68 63 65 68 70
Humidity
(%)
76 66 60 65 78
Wind
Speed

(mph)
10 7 3 8 7
Precip
(%)
44 - - 60 62
Precip
Amt
(in.)
Rain
0.29
None None Rain
0.17
Rain
0.28
Evap
(in./day)
0.16 0.19 0.19 0.2 0.14
View complete Local Weather

This Day In History
July 6, 1936
121 F (49 C), Steele, North Dakota (state record)

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN