NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
0'4
442'0 Chart
 New Crop 2027  @C7Z
-0'2
485'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
2'4
1196'2 Chart
 New Crop 2027  @S7X
0'6
1178'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-3'4
587'6 Chart
 New Crop 2027  @W7N
-2'0
613'2 Chart

Price as of 11/09/26 03:00AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'4 440'4 442'0 0'4 441'4 02:50A Chart for @C6Z Options for @C6Z
Mar 27 455'2 456'6 454'0 455'4 0'2 455'2 02:50A Chart for @C7H Options for @C7H
May 27 463'4 465'0 462'6 463'6 0'2 463'4 02:50A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 02:49A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1193'2 1196'2 2'4 1193'6 02:50A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1198'4 1200'6 1'4 1199'2 02:50A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 587'0 587'6 -3'4 591'2 02:50A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'2 600'2 -2'4 602'6 02:50A Chart for @W7H Options for @W7H
May 27 608'6 612'4 605'4 606'0 -2'4 608'4 02:50A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/2
Monday: 8am -5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 5pm
Saturday: 8am - 5pm
Sunday: Noon - 5pm

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 93% Dew Pt: 41oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 5:21
As reported at JDH FARMS, OH at 3:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Clear Clear Rain Rain Rain/Snow Mix
Weather Clear Clear Rain Rain Rain/Snow Mix
Temp
L/H (°F)		 38/58 43/63 36/57 37/48 32/45
Feels
Like
L/H (°F)		 34/58 38/63 36/57 29/45 23/39
Dew Point
(°F)		 39 42 39 38 31
Humidity
(%)		 65 64 69 76 72
Wind
Speed
(mph)		 6 7 3 13 11
Precip
 (%)		 - - 58 55 49
Precip
Amt (in.)
 None None Rain
0.07		 Rain
0.24		 S: 1/4-1
L: 0.18
Evap
(in./day)		 0.07 0.08 0.05 0.05 0.05
View complete Local Weather

This Day In History
November 9, 1965
Willie Mays named NL MVP

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN