Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @C6K 0'2 448'6s  New Crop 2026  @C6Z 0'2 477'0s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @S6K 3'4 1167'2s  New Crop 2026  @S6X 0'4 1156'4s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @W6K -7'2 591'2s  New Crop 2026  @W6N -7'2 599'2s
	Price as of 04/18/26 01:02PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04/17 Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 75% Dew Pt: 51oF Barom: 29.74 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 6:50 Sunset: 8:18 As reported at JDH FARMS, OH at 1:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sat 4/18 Sun 4/19 Mon 4/20 Tue 4/21 Wed 4/22 Weather Condition Weather Rain Rain Partly Cloudy Rain Rain Temp L/H (°F) 43/62 37/51 29/49 35/71 54/70 Feels Like L/H (°F) 37/62 32/51 23/46 28/71 54/70 Dew Point (°F) 45 26 20 35 45 Humidity (%) 65 44 40 45 50 Wind Speed (mph) 16 15 6 16 8 Precip (%) 80 62 - 59 68 Precip Amt (in.) Rain 0.08 Rain 0.09 None Rain 0.06 Rain 0.11 Evap (in./day) 0.12 0.14 0.12 0.21 0.17
	View complete Local Weather

	This Day In History
	April 18, 1986 Titan rocket explodes seconds after liftoff from Vandenberg AFB more info

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs