Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6N
1'4
420'2
New Crop 2026
@C6Z
1'0
447'0
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6N
-3'2
1112'4
New Crop 2026
@S6X
-4'4
1131'0
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6N
4'2
587'4
New Crop 2026
@W6N
4'2
587'4
New Crop 2027
@W7N
1'4
647'4
Price as of 06/09/26 11:24AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
418'2
420'2
1'4
418'6
11:13A
Sep 26
427'4
433'4
427'0
428'4
1'0
427'4
11:13A
Dec 26
446'2
451'4
445'4
447'0
1'0
446'0
11:13A
Mar 27
460'6
465'4
460'4
461'2
0'4
460'6
11:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1118'4
1110'2
1112'4
-3'2
1115'6
11:13A
Aug 26
1121'6
1124'0
1116'0
1118'0
-3'2
1121'2
11:14A
Sep 26
1120'2
1123'6
1116'0
1117'4
-3'0
1120'4
11:13A
Nov 26
1135'4
1137'4
1130'0
1131'0
-4'4
1135'4
11:13A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
595'0
581'6
587'4
4'2
583'2
11:13A
Sep 26
595'4
606'6
594'2
598'6
3'0
595'6
11:13A
Dec 26
613'2
624'0
612'2
616'2
2'4
613'6
11:13A
Mar 27
630'2
639'2
628'4
631'4
1'6
629'6
11:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
79
o
F
Feels Like:
82
o
F
Humid:
77
%
Dew Pt:
71
o
F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:01
Sunset:
9:07
As reported at JDH FARMS, OH at 12:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
72/86
70/93
72/92
68/82
60/86
Feels
Like
L/H (°F)
76/91
70/98
73/98
68/82
60/86
Dew Point
(°F)
71
70
70
62
56
Humidity
(%)
67
62
61
50
43
Wind
Speed
(mph)
12
12
12
13
11
Precip
(%)
53
55
49
69
38
Precip
Amt
(in.)
Rain
0.21
Rain
0.24
Rain
0.29
Rain
0.12
Rain
0.02
Evap
(in./day)
0.2
0.26
0.25
0.24
0.28
View complete Local Weather
This Day In History
June 9, 1978
Gutenberg Bible (1 of 21) sells for $2.4 million, London
more info
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Prices/Trends 06/09 10:35
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.