NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
1'2
513'2 Chart
 New Crop 2026  @C6Z
-2'0
534'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-5'4
1282'4 Chart
 New Crop 2026  @S6X
-5'4
1282'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6U
-18'4
748'4 Chart
 New Crop 2027  @W7N
-16'6
775'4 Chart

Price as of 08/31/26 09:58AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 513'2 1'2 512'0 09:48A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 534'4 -2'0 536'4 09:48A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 549'2 -2'0 551'2 09:48A Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 555'6 -1'2 557'0 09:48A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1271'0 -5'2 1276'2 09:48A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1282'4 -5'4 1288'0 09:48A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1297'6 -5'0 1302'6 09:48A Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1298'2 1303'4 -3'0 1306'4 09:48A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 745'0 748'4 -18'4 767'0 09:48A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 756'4 764'2 -19'6 784'0 09:48A Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 771'2 778'2 -19'4 797'6 09:48A Chart for @W7H Options for @W7H
May 27 802'6 802'6 776'6 784'0 -18'6 802'6 09:48A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 8:10
As reported at JDH FARMS, OH at 10:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
71/88 71/91 73/94 72/90 69/83
Feels
Like

L/H (°F)
76/94 72/101 74/101 73/98 69/88
Dew Point
(°F)
70 72 72 71 70
Humidity
(%)
66 67 60 66 80
Wind
Speed

(mph)
9 8 10 6 4
Precip
(%)
- 39 - 39 51
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.15
Rain
0.39
Evap
(in./day)
0.19 0.18 0.24 0.17 0.12
View complete Local Weather

This Day In History
August 31, 1935
Russian Aleksei Stachanov digs 6 hours, 105 tons of cabbages

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN