Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
5'6
437'2
New Crop 2026
@C6Z
6'6
458'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6Q
9'6
1187'4
New Crop 2026
@S6X
7'0
1188'4
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2026
@W6U
21'4
641'2
New Crop 2027
@W7N
18'0
675'0
Price as of 07/10/26 11:44AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
434'4
428'0
434'4
6'6
427'6
11:34A
Sep 26
430'2
439'6
426'6
437'2
5'6
431'4
11:32A
Dec 26
451'0
461'0
447'4
458'6
6'6
452'0
11:32A
Mar 27
466'2
476'2
463'0
473'4
6'2
467'2
11:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1190'0
1184'4
1184'4
4'6
1179'6
11:34A
Aug 26
1179'0
1197'2
1170'0
1187'4
9'6
1177'6
11:32A
Sep 26
1170'2
1188'2
1162'2
1178'0
8'0
1170'0
11:34A
Nov 26
1182'4
1199'0
1172'6
1188'4
7'0
1181'4
11:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'6
630'0
634'6
23'4
611'2
11:34A
Sep 26
618'6
649'2
614'0
640'4
20'6
619'6
11:34A
Dec 26
632'6
662'0
628'4
654'2
20'2
634'0
11:34A
Mar 27
644'6
672'6
641'0
665'6
19'2
646'4
11:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
81
o
F
Feels Like:
84
o
F
Humid:
69
%
Dew Pt:
70
o
F
Barom:
29.88
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:11
Sunset:
9:10
As reported at JDH FARMS, OH at 12:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
70/84
68/84
65/85
63/90
69/93
Feels
Like
L/H (°F)
70/89
68/85
65/85
63/90
69/95
Dew Point
(°F)
70
65
59
61
66
Humidity
(%)
68
58
50
50
50
Wind
Speed
(mph)
4
9
10
5
6
Precip
(%)
47
28
-
-
-
Precip
Amt
(in.)
Rain
0.14
Rain
0.03
None
None
None
Evap
(in./day)
0.15
0.22
0.3
0.24
0.28
View complete Local Weather
This Day In History
July 10, 1934
2nd All Star Baseball Game: AL wins 9-7 at Polo Grounds, New York
more info
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Prices/Trends 07/10 08:50
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.