Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C5Z 1'0 420'6  New Crop 2026  @C6Z 1'0 456'0 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S5X 3'6 1034'4  New Crop 2026  @S6X 3'2 1076'0 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W5Z 0'2 500'4  New Crop 2026  @W6N 0'0 539'4
	Price as of 10/22/25 07:03AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 419'6 421'0 418'4 420'6 1'0 419'6 06:52A Mar 26 433'6 435'0 432'4 434'4 0'6 433'6 06:52A May 26 442'0 442'6 441'0 442'4 0'6 441'6 06:52A Jul 26 448'4 449'2 447'6 449'2 1'0 448'2 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1030'0 1034'6 1027'4 1034'2 3'4 1030'6 06:52A Jan 26 1047'2 1052'4 1045'0 1052'4 4'0 1048'4 06:52A Mar 26 1061'0 1065'6 1058'6 1065'6 3'0 1062'6 06:52A May 26 1074'0 1078'6 1072'0 1078'6 3'0 1075'6 06:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 501'6 501'6 498'2 500'4 0'2 500'2 06:52A Mar 26 518'0 518'0 514'4 516'6 0'2 516'4 06:52A May 26 527'0 528'6 526'2 528'0 0'2 527'6 06:52A Jul 26 538'6 540'2 538'0 539'4 0'0 539'4 06:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Harvest Hours
	Week Of 10/20/25-10/26/25 Monday: 8am - 7pm Tuesday: 8am - 7pm Wednesday: 8am -  Thursday: 8am -  Friday: 8am -  Saturday:  Sunday:

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 77% Dew Pt: 38oF Barom: 29.71 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:55 Sunset: 6:43 As reported at JDH FARMS, OH at 7:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Wed 10/22 Thu 10/23 Fri 10/24 Sat 10/25 Sun 10/26 Weather Condition Weather Rain Rain Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 45/52 41/54 36/55 34/58 36/61 Feels Like L/H (°F) 39/52 36/54 35/55 34/58 36/61 Dew Point (°F) 39 40 37 35 36 Humidity (%) 72 72 66 59 58 Wind Speed (mph) 18 11 6 3 7 Precip (%) 80 57 - - - Precip Amt (in.) Rain 0.12 Rain 0.15 None None None Evap (in./day) 0.08 0.07 0.06 0.06 0.09
	View complete Local Weather

	This Day In History
	October 22, 1969 Paul McCartney denies rumors of his death more info

	DTN Market News
	USACE Completes Underwater Sill as Mississippi River Levels Fall
	DTN Early Word Grains 10/22 05:44
	DTN Midday Grain Comments 10/21 10:48
	DTN Closing Grain Comments 10/21 13:50
	DTN Cattle Close/Trends 10/21 15:35
	DTN Early Word Livestock Comments 10/22 06:23
	DTN Midday Livestock Comments 10/21 11:47
	DTN Closing Livestock Comment 10/21 15:27
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs