Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6Z
-4'2
538'6
New Crop 2026
@C6Z
-4'2
538'6
New Crop 2027
@C7Z
-3'6
533'2
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
0'6
1328'6
New Crop 2026
@S6X
0'6
1328'6
New Crop 2027
@S7X
0'6
1283'0
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6Z
-6'4
720'2
New Crop 2027
@W7N
-5'0
742'6
Price as of 09/22/26 12:59PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
535'4
538'6
-4'2
543'0
12:48P
Mar 27
556'6
558'0
549'6
552'6
-4'0
556'6
12:48P
May 27
562'6
564'2
556'4
559'4
-3'4
563'0
12:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1331'4
1318'4
1328'6
0'6
1328'0
12:48P
Jan 27
1342'4
1346'6
1334'2
1344'2
0'2
1344'0
12:48P
Mar 27
1350'0
1354'0
1342'2
1351'6
0'0
1351'6
12:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
727'2
729'4
714'6
720'2
-6'4
726'6
12:48P
Mar 27
743'2
745'6
731'4
736'4
-6'2
742'6
12:48P
May 27
751'0
753'6
739'6
744'2
-6'2
750'4
12:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
84
%
Dew Pt:
55
o
F
Barom:
30.24
Wind Dir:
NE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:23
Sunset:
7:32
As reported at JDH FARMS, OH at 1:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Weather
Rain
Thunder Storms
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
54/63
57/62
52/67
47/68
46/69
Feels
Like
L/H (°F)
54/63
57/62
52/67
47/68
46/69
Dew Point
(°F)
55
55
50
48
48
Humidity
(%)
80
85
68
67
68
Wind
Speed
(mph)
14
13
10
7
5
Precip
(%)
66
56
-
-
-
Precip
Amt
(in.)
Rain
0.10
Rain
0.20
None
None
None
Evap
(in./day)
0.08
0.07
0.13
0.12
0.11
View complete Local Weather
This Day In History
September 22, 1985
St Louis Cardinals set an unusual streak record by winning 9 of 10 games, each pitched by a different man
more info
DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Prices/Trends 09/22 11:52
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.