Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6H
-0'2
428'4
New Crop 2026
@C6Z
-0'2
457'0
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6H
0'6
1111'4
New Crop 2026
@S6X
-0'2
1095'4
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6H
-1'6
527'0
New Crop 2026
@W6N
-1'4
547'4
Price as of 02/09/26 10:41PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
429'0
428'0
428'4
-0'2
428'6
10:29P
May 26
436'4
437'2
436'4
437'0
0'0
437'0
10:29P
Jul 26
443'2
443'6
443'0
443'4
-0'2
443'6
10:31P
Sep 26
441'6
442'6
441'6
442'4
-0'2
442'6
10:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1110'0
1113'4
1108'4
1111'4
0'6
1110'6
10:30P
May 26
1124'0
1127'4
1123'0
1125'4
0'4
1125'0
10:30P
Jul 26
1135'2
1139'0
1134'4
1137'6
1'2
1136'4
10:31P
Aug 26
1124'6
1128'0
1124'4
1126'4
0'4
1126'0
10:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'2
528'6
526'2
527'0
-1'6
528'6
10:31P
May 26
537'6
539'2
536'2
536'6
-2'0
538'6
10:31P
Jul 26
548'4
549'2
546'6
547'4
-1'4
549'0
10:29P
Sep 26
561'6
562'4
559'4
559'4
-1'6
561'2
10:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
25
o
F
Feels Like:
18
o
F
Humid:
75
%
Dew Pt:
18
o
F
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:36
Sunset:
6:03
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Cloudy
Mostly Cloudy
Snow Showers
Temp
L/H (°F)
24/39
24/30
21/31
20/33
20/35
Feels
Like
L/H (°F)
14/31
14/21
12/24
14/25
12/28
Dew Point
(°F)
25
21
18
19
19
Humidity
(%)
80
73
73
73
71
Wind
Speed
(mph)
13
14
6
7
7
Precip
(%)
-
-
-
-
60
Precip
Amt
(in.)
None
None
None
None
S: <1/4
L: 0.06
Evap
(in./day)
0.04
0.04
0.03
0.03
0.04
View complete Local Weather
This Day In History
February 9, 1861
Jefferson Davis & Alexander Stephens elected president & VP of CSA
more info
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/09 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.