NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
-0'6
429'4 Chart
 New Crop 2026  @C6Z
-1'0
456'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
-5'0
1110'2 Chart
 New Crop 2026  @S6X
-3'4
1090'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
-1'4
528'2 Chart
 New Crop 2026  @W6N
-2'0
547'2 Chart

Price as of 02/08/26 09:46PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 429'4 -0'6 430'2 09:33P Chart for @C6H Options for @C6H
May 26 437'4 438'2 437'0 437'6 -1'0 438'6 09:34P Chart for @C6K Options for @C6K
Jul 26 444'2 444'6 443'4 444'2 -1'0 445'2 09:34P Chart for @C6N Options for @C6N
Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 09:34P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1112'6 1108'0 1110'2 -5'0 1115'2 09:34P Chart for @S6H Options for @S6H
May 26 1125'0 1126'6 1120'6 1123'2 -5'4 1128'6 09:34P Chart for @S6K Options for @S6K
Jul 26 1134'6 1135'6 1131'0 1133'0 -6'4 1139'4 09:34P Chart for @S6N Options for @S6N
Aug 26 1122'2 1124'0 1120'4 1122'4 -5'4 1128'0 09:34P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 527'2 528'2 -1'4 529'6 09:34P Chart for @W6H Options for @W6H
May 26 539'2 540'6 536'6 537'4 -1'4 539'0 09:34P Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 546'6 547'2 -2'0 549'2 09:34P Chart for @W6N Options for @W6N
Sep 26 561'4 561'4 559'0 559'6 -2'0 561'6 09:34P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 8oF Feels Like: -3oF
Humid: 73% Dew Pt: 1oF
Barom: 30.42 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 6:01
As reported at JDH FARMS, OH at 10:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
2/9
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Weather
Condition
Mostly Cloudy Mostly Cloudy Cloudy Cloudy Cloudy
Weather Mostly Cloudy Mostly Cloudy Cloudy Cloudy Cloudy
Temp
L/H (°F)
3/25 23/37 24/30 19/29 18/29
Feels
Like

L/H (°F)
-9/17 15/28 14/20 11/22 11/21
Dew Point
(°F)
8 24 21 16 16
Humidity
(%)
72 81 75 73 72
Wind
Speed

(mph)
6 13 12 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.03 0.03 0.03
View complete Local Weather

This Day In History
February 8, 1861
Confederate States of America organizes in Montgomery, Ala

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN