NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
-3'4
455'0 Chart
 New Crop 2026  @C6Z
-3'4
477'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-12'2
1207'6 Chart
 New Crop 2026  @S6X
-12'2
1207'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @W6U
3'4
666'0 Chart
 New Crop 2027  @W7N
0'0
698'4 Chart

Price as of 07/29/26 08:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 454'2 455'0 -3'4 458'4 08:31A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 476'0 477'0 -3'4 480'4 08:31A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 491'4 492'2 -3'4 495'6 08:31A Chart for @C7H Options for @C7H
May 27 504'6 507'0 499'6 501'0 -3'2 504'2 08:31A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1196'6 1199'2 -12'6 1212'0 08:31A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1189'4 1192'0 -12'6 1204'6 08:31A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1205'0 1207'6 -12'2 1220'0 08:31A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1219'2 1222'0 -11'6 1233'6 08:31A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 666'0 3'4 662'4 08:31A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 683'0 3'2 679'6 08:31A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 698'2 3'0 695'2 08:31A Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 704'2 2'2 702'0 08:31A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 78% Dew Pt: 60oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 8:56
As reported at JDH FARMS, OH at 9:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms Rain
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Rain
Temp
L/H (°F)
61/82 59/85 62/85 65/77 63/80
Feels
Like

L/H (°F)
61/82 59/85 62/86 65/77 63/82
Dew Point
(°F)
57 59 64 64 64
Humidity
(%)
52 53 60 73 72
Wind
Speed

(mph)
9 5 4 7 9
Precip
(%)
- - - 78 45
Precip
Amt
(in.)
None None None Rain
0.24
Rain
0.20
Evap
(in./day)
0.24 0.21 0.17 0.14 0.16
View complete Local Weather

This Day In History
July 29, 1981
Prince Charles of England weds Lady Diane Spencer

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN