Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
-5'2
451'6
New Crop 2026
@C6Z
-5'2
475'4
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
0'6
1184'0
New Crop 2026
@S6X
0'6
1184'0
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6U
5'2
658'0
New Crop 2027
@W7N
2'2
695'0
Price as of 08/13/26 09:18AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
451'2
451'6
-5'2
457'0
09:08A
Dec 26
480'4
481'0
474'6
475'4
-5'2
480'6
09:08A
Mar 27
495'6
496'4
490'6
491'4
-5'0
496'4
09:07A
May 27
503'6
504'4
499'0
499'6
-4'6
504'4
09:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
2'2
1164'6
09:08A
Sep 26
1165'0
1170'4
1161'4
1166'4
1'2
1165'2
09:08A
Nov 26
1183'0
1188'0
1178'6
1184'0
0'6
1183'2
09:08A
Jan 27
1199'0
1203'2
1194'4
1199'2
0'2
1199'0
09:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
664'0
647'4
658'0
5'2
652'6
09:07A
Dec 26
670'0
680'0
664'6
674'0
4'2
669'6
09:08A
Mar 27
685'4
695'6
681'2
690'0
4'0
686'0
09:08A
May 27
693'0
701'6
688'6
696'6
3'6
693'0
09:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
97
%
Dew Pt:
68
o
F
Barom:
29.94
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:42
Sunset:
8:37
As reported at JDH FARMS, OH at 9:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/83
67/82
64/82
70/84
64/78
Feels
Like
L/H (°F)
65/88
67/86
64/89
70/92
64/79
Dew Point
(°F)
68
68
70
72
66
Humidity
(%)
79
78
83
83
74
Wind
Speed
(mph)
3
6
6
10
6
Precip
(%)
22
51
59
48
50
Precip
Amt
(in.)
Rain
0.06
Rain
0.52
Rain
0.60
Rain
0.41
Rain
0.06
Evap
(in./day)
0.13
0.13
0.12
0.14
0.14
View complete Local Weather
This Day In History
August 13, 1624
Cardinal Richelieu appointed Chief Minister of France by Louis XIII
more info
DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends 08/13 08:31
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.