Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N -2'0 461'2  New Crop 2026  @C6Z -0'6 485'6 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N -7'6 1188'6  New Crop 2026  @S6X -5'2 1182'4 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N -4'6 641'4  New Crop 2026  @W6N -4'6 641'4  New Crop 2027  @W7N -4'0 700'4
	Price as of 05/26/26 03:46AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 462'2 457'0 461'2 -2'0 463'2 03:36A Sep 26 465'0 469'2 463'2 468'4 -1'2 469'6 03:36A Dec 26 480'6 486'6 480'0 485'6 -0'6 486'4 03:36A Mar 27 495'6 500'6 494'2 499'6 -1'0 500'6 03:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1188'6 -7'6 1196'4 03:35A Aug 26 1190'0 1190'2 1184'4 1188'0 -7'0 1195'0 03:35A Sep 26 1176'0 1176'2 1170'4 1174'2 -6'0 1180'2 03:36A Nov 26 1184'0 1185'0 1178'6 1182'4 -5'2 1187'6 03:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 642'6 636'2 641'4 -4'6 646'2 03:36A Sep 26 653'4 656'0 649'6 655'0 -4'2 659'2 03:36A Dec 26 673'0 676'0 670'0 674'4 -4'4 679'0 03:35A Mar 27 688'6 691'6 686'2 690'6 -4'2 695'0 03:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 93% Dew Pt: 54oF Barom: 30.09 Wind Dir: E Cond: N/A Wind Spd: 0 mph Sunrise: 6:07 Sunset: 8:57 As reported at JDH FARMS, OH at 4:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Partly Cloudy Thunder Storms Rain Clear Clear Temp L/H (°F) 54/81 59/83 58/73 50/76 53/71 Feels Like L/H (°F) 54/81 59/83 58/73 50/76 53/71 Dew Point (°F) 56 59 53 49 45 Humidity (%) 56 55 51 52 47 Wind Speed (mph) 3 4 10 6 12 Precip (%) - 42 20 - - Precip Amt (in.) None Rain 0.06 Rain 0.03 None None Evap (in./day) 0.19 0.17 0.23 0.22 0.25
	View complete Local Weather

	This Day In History
	May 26, 1973 Tippett's 3rd Piano sonata, premieres more info

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs