Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6K
4'6
467'2
s
New Crop 2026
@C6Z
4'2
493'2
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6K
16'6
1171'6
s
New Crop 2026
@S6X
6'2
1150'0
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6K
7'6
597'6
s
New Crop 2026
@W6N
6'6
608'6
s
Price as of 03/25/26 06:15PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'2
468'4
458'0
467'4
4'6
467'2
s
06:04P
Jul 26
471'0
478'4
468'2
478'2
5'2
477'6
s
05:56P
Sep 26
473'6
480'4
471'0
480'0
4'6
479'6
s
05:02P
Dec 26
487'2
494'0
484'6
494'0
4'2
493'2
s
06:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1153'4
1176'6
1151'4
1173'4
16'6
1171'6
s
06:05P
Jul 26
1170'0
1192'6
1168'0
1189'6
16'2
1187'6
s
05:17P
Aug 26
1165'0
1185'2
1163'6
1181'6
13'4
1180'2
s
05:11P
Sep 26
1142'0
1156'2
1140'2
1154'0
8'6
1152'2
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
599'4
579'2
599'4
7'6
597'6
s
05:51P
Jul 26
601'0
610'4
590'4
610'2
6'6
608'6
s
05:21P
Sep 26
613'6
623'6
604'2
623'4
6'2
622'2
s
06:00P
Dec 26
630'0
641'2
622'2
640'6
6'2
640'0
s
05:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
27
%
Dew Pt:
29
o
F
Barom:
29.91
Wind Dir:
SW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:29
Sunset:
7:53
As reported at JDH FARMS, OH at 6:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
35/64
48/72
33/46
25/46
32/59
Feels
Like
L/H (°F)
56/64
42/72
24/39
18/40
26/59
Dew Point
(°F)
34
50
31
19
30
Humidity
(%)
30
71
61
45
45
Wind
Speed
(mph)
13
11
11
9
12
Precip
(%)
-
80
80
-
-
Precip
Amt
(in.)
None
Rain
0.75
Rain
0.23
None
None
Evap
(in./day)
0.2
0.13
0.09
0.1
0.14
View complete Local Weather
This Day In History
March 25, 1936
Detroit Red Wings beat Montreal Maroons in NHL longest game (2h56m30s)
more info
DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Close/Trends 03/25 15:35
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points 03/25 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.