Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6H -0'6 443'6s  New Crop 2026  @C6Z -0'2 462'0s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6F -3'0 1049'2s  New Crop 2026  @S6X -3'2 1067'6s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6H 2'0 509'6s  New Crop 2026  @W6N 2'0 531'6s
	Price as of 12/21/25 02:44AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 12/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 29oF Feels Like: 17oF Humid: 63% Dew Pt: 18oF Barom: 30.15 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 7:58 Sunset: 5:09 As reported at JDH FARMS, OH at 3:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sun 12/21 Mon 12/22 Tue 12/23 Wed 12/24 Thu 12/25 Weather Condition Weather Partly Cloudy Rain Rain Rain Rain Temp L/H (°F) 21/32 20/38 32/42 27/40 41/52 Feels Like L/H (°F) 9/21 13/31 26/35 21/35 36/52 Dew Point (°F) 14 18 33 30 43 Humidity (%) 57 46 91 71 88 Wind Speed (mph) 9 9 12 8 8 Precip (%) - 60 74 80 80 Precip Amt (in.) None Rain 0.04 Rain 0.07 Rain 0.08 Rain 0.25 Evap (in./day) 0.04 0.06 0.02 0.04 0.03
	View complete Local Weather

	This Day In History
	December 21, 1762 James Cook marries Elizabeth Batts more info

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs