NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6K
0'6
468'0 Chart
 New Crop 2026  @C6Z
1'2
494'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6K
1'4
1173'2 Chart
 New Crop 2026  @S6X
0'2
1150'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6K
4'0
601'6 Chart
 New Crop 2026  @W6N
4'0
612'6 Chart

Price as of 03/26/26 03:04AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'4 466'0 468'0 0'6 467'2 02:52A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 478'4 0'6 477'6 02:52A Chart for @C6N Options for @C6N
Sep 26 479'6 481'0 479'2 480'6 1'0 479'6 02:53A Chart for @C6U Options for @C6U
Dec 26 492'6 494'6 492'6 494'4 1'2 493'2 02:52A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1173'2 1'4 1171'6 02:52A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1188'0 1189'6 2'0 1187'6 02:52A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1180'2 1181'6 1'4 1180'2 02:53A Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1156'2 1151'2 1152'6 0'4 1152'2 02:53A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 603'0 597'6 601'6 4'0 597'6 02:53A Chart for @W6K Options for @W6K
Jul 26 609'0 613'6 608'4 612'6 4'0 608'6 02:53A Chart for @W6N Options for @W6N
Sep 26 623'0 626'6 621'6 625'6 3'4 622'2 02:53A Chart for @W6U Options for @W6U
Dec 26 641'0 644'4 639'4 643'2 3'2 640'0 02:53A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 67% Dew Pt: 43oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:27 Sunset: 7:54
As reported at JDH FARMS, OH at 3:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
49/73 32/47 26/46 33/59 50/69
Feels
Like

L/H (°F)
44/73 22/41 20/41 27/59 50/69
Dew Point
(°F)
50 30 19 31 45
Humidity
(%)
70 55 45 46 62
Wind
Speed

(mph)
13 11 8 11 13
Precip
(%)
80 80 - - 78
Precip
Amt
(in.)
Rain
0.68
Rain
0.12
None None Rain
0.16
Evap
(in./day)
0.14 0.1 0.1 0.14 0.15
View complete Local Weather

This Day In History
March 26, 1799
Napolean captures Jaffa Palestine

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN