Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C5Z -0'6 425'6  New Crop 2026  @C6Z -1'4 459'4 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6F -3'0 1119'4  New Crop 2026  @S6X -1'6 1112'0 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W5Z -2'4 524'4  New Crop 2026  @W6N -3'4 555'0
	Price as of 11/21/25 05:24AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'4 425'6 -0'6 426'4 05:12A Mar 26 437'4 438'2 436'4 436'6 -1'0 437'6 05:12A May 26 445'0 445'4 444'0 444'0 -1'2 445'2 05:13A Jul 26 450'6 451'2 449'4 449'4 -1'4 451'0 05:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1117'2 1119'4 -3'0 1122'4 05:13A Mar 26 1132'4 1135'4 1127'0 1129'2 -2'6 1132'0 05:13A May 26 1141'2 1144'4 1136'6 1139'2 -2'2 1141'4 05:13A Jul 26 1150'0 1151'2 1143'6 1145'4 -2'4 1148'0 05:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 523'6 524'6 -2'2 527'0 05:13A Mar 26 541'4 541'4 536'4 537'2 -3'4 540'6 05:13A May 26 549'6 550'4 545'6 546'4 -3'2 549'6 05:13A Jul 26 559'0 559'0 554'6 555'0 -3'4 558'4 05:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Harvest Hours
	Week Of 11/17/25-11/23/25 Monday: 8am - 5pm Tuesday: 8am - 5pm Wednesday: 8am - 5pm Thursday: 8am - 5pm Friday: 8am - 5pm Saturday:  Sunday:

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 96% Dew Pt: 43oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:31 Sunset: 5:11 As reported at JDH FARMS, OH at 6:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Weather Condition Weather Rain Rain Partly Cloudy Rain Rain Temp L/H (°F) 43/51 30/45 35/52 30/54 45/57 Feels Like L/H (°F) 41/51 24/43 29/52 26/54 41/57 Dew Point (°F) 40 30 31 33 44 Humidity (%) 79 59 64 65 82 Wind Speed (mph) 6 5 9 9 12 Precip (%) 30 30 - 80 80 Precip Amt (in.) Rain 0.01 Rain 0.02 None Rain 0.05 Rain 0.42 Evap (in./day) 0.04 0.04 0.07 0.07 0.05
	View complete Local Weather

	This Day In History
	November 21, 1818 Russia's Czar Alexander I petitions for a Jewish state in Palestine more info

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01