Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@C6N
-0'2
480'0
New Crop 2026
@C6Z
0'2
499'0
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@S6N
6'2
1209'4
New Crop 2026
@S6X
4'0
1186'6
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@W6N
-2'4
635'2
New Crop 2026
@W6N
-2'4
635'2
Price as of 05/03/26 09:45PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
468'2
468'2
468'2
468'2
0'0
468'2
09:35P
Jul 26
479'0
481'4
477'6
480'0
-0'2
480'2
09:35P
Sep 26
483'0
485'6
482'2
484'6
0'2
484'4
09:35P
Dec 26
497'0
500'0
496'4
499'0
0'2
498'6
09:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1192'6
1195'4
1192'6
1193'2
5'4
1187'6
09:35P
Jul 26
1203'0
1212'2
1202'2
1209'4
6'2
1203'2
09:35P
Aug 26
1197'6
1205'2
1197'2
1202'4
5'2
1197'2
09:35P
Sep 26
1177'6
1183'6
1177'4
1182'2
5'2
1177'0
09:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
626'6
0'0
624'4
09:35P
Jul 26
637'0
639'2
632'0
635'2
-2'4
637'6
09:35P
Sep 26
652'0
654'0
647'0
650'4
-2'0
652'4
09:35P
Dec 26
670'0
674'4
668'0
671'2
-2'0
673'2
09:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
62
%
Dew Pt:
40
o
F
Barom:
29.85
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:28
Sunset:
8:36
As reported at JDH FARMS, OH at 10:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Mon
5/4
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Weather
Condition
Weather
Thunder Storms
Rain
Rain
Rain
Rain
Temp
L/H (°F)
48/74
49/62
44/60
41/56
42/60
Feels
Like
L/H (°F)
44/74
48/62
41/60
38/56
38/60
Dew Point
(°F)
47
49
39
35
38
Humidity
(%)
57
72
55
55
61
Wind
Speed
(mph)
16
8
7
9
11
Precip
(%)
60
80
80
31
57
Precip
Amt
(in.)
Rain
0.10
Rain
0.59
Rain
0.27
Rain
0.06
Rain
0.24
Evap
(in./day)
0.22
0.09
0.12
0.12
0.13
View complete Local Weather
This Day In History
May 3, 1981
"Moony, Shapiro Songbook" opens & closes at Morosco Theater NYC
more info
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Close/Trends 05/01 15:25
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points 05/01 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.