NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
1'4
438'2 Chart
 New Crop 2026  @C6Z
1'4
461'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
2'6
1177'4 Chart
 New Crop 2026  @S6X
2'6
1177'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6U
2'2
644'4 Chart
 New Crop 2027  @W7N
2'2
686'2 Chart

Price as of 08/06/26 12:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 438'2 1'4 436'6 12:40A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 459'4 461'4 1'4 460'0 12:40A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 475'2 477'2 1'4 475'6 12:41A Chart for @C7H Options for @C7H
May 27 485'4 487'0 484'6 486'2 1'2 485'0 12:41A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 12:40A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'4 1155'6 1159'0 2'4 1156'4 12:41A Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'6 1173'2 1177'4 2'6 1174'6 12:40A Chart for @S6X Options for @S6X
Jan 27 1190'0 1193'0 1188'6 1192'4 2'6 1189'6 12:41A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 646'0 639'6 644'4 2'2 642'2 12:41A Chart for @W6U Options for @W6U
Dec 26 662'4 665'6 659'0 663'4 2'2 661'2 12:41A Chart for @W6Z Options for @W6Z
Mar 27 679'0 681'0 675'6 679'6 2'0 677'6 12:41A Chart for @W7H Options for @W7H
May 27 686'4 688'4 683'6 687'2 1'6 685'4 12:41A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:35 Sunset: 8:46
As reported at JDH FARMS, OH at 1:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/84 67/83 68/85 61/83 66/84
Feels
Like

L/H (°F)
65/87 67/88 68/90 61/85 66/90
Dew Point
(°F)
66 69 68 64 68
Humidity
(%)
69 78 72 66 75
Wind
Speed

(mph)
6 7 10 8 10
Precip
(%)
50 49 44 57 63
Precip
Amt
(in.)
Rain
0.16
Rain
0.30
Rain
0.16
Rain
0.23
Rain
0.71
Evap
(in./day)
0.16 0.14 0.17 0.18 0.16
View complete Local Weather

This Day In History
August 6, 1985
STS 51-I vehicle moves to launch pad

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN