NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
1'4
441'4s Chart
 New Crop 2027  @C7Z
1'6
485'2s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
5'4
1193'6s Chart
 New Crop 2027  @S7X
-4'2
1177'4s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-8'0
591'2s Chart
 New Crop 2027  @W7N
-4'6
615'2s Chart

Price as of 11/08/26 01:32AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Chart for @S6X Options for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06 Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06 Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06 Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/2
Monday: 8am -5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 5pm
Saturday: 8am - 5pm
Sunday: Noon - 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 89% Dew Pt: 33oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 5:22
As reported at JDH FARMS, OH at 2:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sun
11/8		 Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12
Weather
Condition		 Clear Partly Cloudy Clear Rain Rain
Weather Clear Partly Cloudy Clear Rain Rain
Temp
L/H (°F)		 35/58 38/57 43/64 38/58 37/48
Feels
Like
L/H (°F)		 28/58 34/57 38/64 38/58 30/43
Dew Point
(°F)		 37 39 42 39 37
Humidity
(%)		 63 64 67 68 77
Wind
Speed
(mph)		 14 6 8 4 11
Precip
 (%)		 - - - 39 63
Precip
Amt (in.)
 None None None Rain
0.07		 Rain
0.24
Evap
(in./day)		 0.1 0.06 0.09 0.05 0.05
View complete Local Weather

This Day In History
November 8, 1880
Sarah Bernhardt, French actress, made US debut at NY's Booth Theater

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN