NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C2N
3'4
750'2s Chart
 new crop 2022  @C2Z
18'4
674'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S2Q
13'4
1520'6s Chart
 new crop 2022  @S2X
8'6
1424'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W2U
-12'6
936'4s Chart
 new crop 2022  @W2U
-12'6
936'4s Chart

Price as of 06/25/22 08:11PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Chart for @W2N Options for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Chart for @W2U Options for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 38% Dew Pt: 55oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 9:13
As reported at JDH FARMS, OH at 8:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Weather
Condition
Thunder Storms Clear Clear Mostly Cloudy Clear
Weather Thunder Storms Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)
67/83 57/76 52/80 58/86 62/92
Feels
Like

L/H (°F)
67/85 57/76 52/80 58/86 62/92
Dew Point
(°F)
59 47 46 48 51
Humidity
(%)
63 41 39 38 33
Wind
Speed

(mph)
12 11 4 8 10
Precip
(%)
65 - - - -
Precip
Amt
(in.)
Rain
0.16
None None None None
Evap
(in./day)
0.24 0.28 0.23 0.27 0.38
View complete Local Weather

 

 
 

This Day In History
June 25, 1646
Thomas Fairfax' New Model-army occupies Oxford

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN