Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C5U
3'0
421'0
new crop 2025
@C5Z
3'6
437'2
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S5U
0'2
1040'0
new crop 2025
@S5X
0'2
1048'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
new crop 2025
@W5U
-7'2
556'6
new crop 2026
@W6N
-2'2
615'2
Price as of 07/05/25 03:59PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
435'2
429'2
433'0
3'6
431'4
07/03
Sep 25
417'2
426'2
417'2
421'0
3'0
420'2
07/03
Dec 25
433'0
442'2
432'6
437'2
3'6
437'0
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1061'4
1050'4
1055'2
4'6
1056'2
07/03
Aug 25
1052'4
1064'2
1050'6
1054'2
0'6
1055'4
07/03
Sep 25
1039'0
1050'0
1036'4
1040'0
0'2
1041'2
07/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
556'4
556'4
-8'2
547'6
07/03
Sep 25
563'0
568'6
556'2
556'6
-7'2
556'6
07/03
Dec 25
582'2
588'4
577'6
578'2
-5'6
578'2
07/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
92
o
F
Feels Like:
94
o
F
Humid:
41
%
Dew Pt:
65
o
F
Barom:
30
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:08
Sunset:
9:12
As reported at JDH FARMS, OH at 4:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Sat
7/5
Sun
7/6
Mon
7/7
Tue
7/8
Wed
7/9
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
69/92
70/92
71/78
65/84
66/86
Feels
Like
L/H (°F)
69/94
70/96
72/79
65/86
66/88
Dew Point
(°F)
66
70
71
66
67
Humidity
(%)
44
57
83
67
65
Wind
Speed
(mph)
11
12
7
5
5
Precip
(%)
-
45
48
34
46
Precip
Amt
(in.)
None
Rain
0.13
Rain
0.48
Rain
0.09
Rain
0.27
Evap
(in./day)
0.32
0.27
0.13
0.17
0.17
View complete Local Weather
This Day In History
July 5, 1962
Mantle hits 2 homers en route to 4 consecutive homers
more info
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN Cattle Close/Trends 07/03 15:40
DTN Early Word Livestock Comments 07/03 06:15
DTN Midday Livestock Comments 07/03 11:48
DTN Closing Livestock Comment 07/03 15:19
DTN Chart Technical Points 07/04 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.