NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6K
0'0
454'0s Chart
 New Crop 2026  @C6Z
1'6
481'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6K
1'6
1157'0s Chart
 New Crop 2026  @S6X
10'4
1131'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6K
-7'4
589'6s Chart
 New Crop 2026  @W6N
-7'0
600'6s Chart

Price as of 03/17/26 06:15PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'4 0'0 454'0s 05:57P Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 05:59P Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 03:39P Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 477'6 482'2 1'6 481'6s 05:45P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 05:59P Chart for @S6K Options for @S6K
Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 05:59P Chart for @S6N Options for @S6N
Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1142'0 1118'6 1131'4 9'6 1131'4s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 04:55P Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 04:45P Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 637'4 647'6 627'6 631'0 -8'0 630'2s 05:30P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 44% Dew Pt: 8oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:43 Sunset: 7:44
As reported at JDH FARMS, OH at 6:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Weather
Condition
Snow Showers Snow Showers Rain Rain Mostly Cloudy
Weather Snow Showers Snow Showers Rain Rain Mostly Cloudy
Temp
L/H (°F)
19/27 20/39 31/47 35/57 41/65
Feels
Like

L/H (°F)
14/16 13/31 24/45 31/57 38/65
Dew Point
(°F)
7 17 32 38 44
Humidity
(%)
43 59 80 73 67
Wind
Speed

(mph)
14 13 5 8 9
Precip
(%)
46 62 65 40 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.02
Rain
0.18
Rain
0.07
None
Evap
(in./day)
0.07 0.07 0.05 0.08 0.12
View complete Local Weather

This Day In History
March 17, 1942
Belzec Concentration Camp opens-30,000 Lublin Polish Jews transported

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN