Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6H
1'2
427'4
New Crop 2026
@C6Z
0'6
460'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6H
5'6
1139'6
New Crop 2026
@S6X
1'4
1119'0
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6H
1'2
539'0
New Crop 2026
@W6N
0'6
552'0
Price as of 02/17/26 11:39PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
426'2
427'6
426'2
427'4
1'2
426'2
11:29P
May 26
435'4
437'2
435'4
436'6
1'0
435'6
11:29P
Jul 26
444'0
445'4
444'0
445'0
0'6
444'2
11:28P
Sep 26
444'4
446'0
444'4
446'0
1'0
445'0
11:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1135'0
1142'6
1134'2
1139'6
5'6
1134'0
11:29P
May 26
1149'2
1157'4
1149'2
1154'6
6'0
1148'6
11:29P
Jul 26
1162'2
1170'0
1162'0
1167'6
6'0
1161'6
11:27P
Aug 26
1153'0
1158'6
1153'0
1158'0
5'6
1152'2
11:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
538'2
541'4
538'0
539'0
1'2
537'6
11:28P
May 26
542'4
545'6
542'2
543'6
1'2
542'4
11:28P
Jul 26
551'0
554'0
551'0
552'0
0'6
551'2
11:28P
Sep 26
563'2
565'4
563'0
564'0
0'6
563'2
11:28P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
47
o
F
Feels Like:
44
o
F
Humid:
86
%
Dew Pt:
43
o
F
Barom:
29.83
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:25
Sunset:
6:12
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Weather
Condition
Weather
Thunder Storms
Rain
Rain
Snow
Snow
Temp
L/H (°F)
44/64
38/58
35/50
31/42
27/34
Feels
Like
L/H (°F)
41/64
35/58
27/50
24/36
16/25
Dew Point
(°F)
42
40
35
24
23
Humidity
(%)
66
75
58
58
68
Wind
Speed
(mph)
14
9
21
8
15
Precip
(%)
80
80
80
53
80
Precip
Amt
(in.)
Rain
0.18
Rain
0.17
Rain
0.12
S: 1/4-1
L: 0.07
S: 1-2
L: 0.25
Evap
(in./day)
0.12
0.07
0.1
0.07
0.05
View complete Local Weather
This Day In History
February 17, 1926
Avalanche buries 75 in Sap Gulch Bingham Utah, 40 die
more info
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/17 05:53
DTN Midday Grain Comments 02/17 10:52
DTN Closing Grain Comments 02/17 13:47
DTN Cattle Close/Trends 02/17 15:35
DTN Early Word Livestock Comments 02/17 06:10
DTN Midday Livestock Comments 02/17 11:33
DTN Closing Livestock Comment 02/17 16:02
DTN Chart Technical Points 02/17 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.