NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
7'2
444'6 Chart
 New Crop 2026  @C6Z
4'6
463'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
15'6
1061'4 Chart
 New Crop 2026  @S6X
13'0
1075'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
6'0
512'4 Chart
 New Crop 2026  @W6N
4'6
535'6 Chart

Price as of 01/05/26 01:03PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 445'4 436'2 444'6 7'2 437'4 12:52P Chart for @C6H Options for @C6H
May 26 445'0 453'0 444'2 452'0 6'4 445'4 12:52P Chart for @C6K Options for @C6K
Jul 26 451'4 459'0 450'6 458'2 6'2 452'0 12:52P Chart for @C6N Options for @C6N
Sep 26 445'4 452'4 445'0 452'0 5'4 446'4 12:52P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1048'0 1035'6 1048'0 18'4 1029'4 12:52P Chart for @S6F Options for @S6F
Mar 26 1045'6 1063'2 1045'4 1061'4 15'6 1045'6 12:52P Chart for @S6H Options for @S6H
May 26 1058'2 1075'2 1058'2 1074'0 15'4 1058'4 12:52P Chart for @S6K Options for @S6K
Jul 26 1072'0 1087'6 1071'6 1086'6 14'6 1072'0 12:52P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 514'4 505'6 512'4 6'0 506'4 12:52P Chart for @W6H Options for @W6H
May 26 518'6 525'2 517'6 523'4 5'2 518'2 12:52P Chart for @W6K Options for @W6K
Jul 26 537'0 537'2 530'4 535'6 4'6 531'0 12:52P Chart for @W6N Options for @W6N
Sep 26 545'2 551'0 545'0 550'0 4'2 545'6 12:52P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 70% Dew Pt: 29oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:01 Sunset: 5:20
As reported at JDH FARMS, OH at 1:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
1/5
Tue
1/6
Wed
1/7
Thu
1/8
Fri
1/9
Weather
Condition
Mostly Cloudy Rain Cloudy Rain Rain
Weather Mostly Cloudy Rain Cloudy Rain Rain
Temp
L/H (°F)
26/41 30/44 34/43 34/52 48/56
Feels
Like

L/H (°F)
27/34 25/37 27/37 28/52 44/56
Dew Point
(°F)
30 35 34 38 46
Humidity
(%)
76 96 86 77 82
Wind
Speed

(mph)
8 13 9 11 13
Precip
(%)
- 80 - 80 80
Precip
Amt
(in.)
None Rain
0.12
None Rain
0.23
Rain
0.41
Evap
(in./day)
0.04 0.02 0.03 0.05 0.04
View complete Local Weather

This Day In History
January 5, 1477
Battle at Nancy, Burgundy vs Switz, 7000+ killed

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN