NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
2'6
447'0 Chart
 New Crop 2027  @C7Z
1'6
487'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7F
5'6
1208'0 Chart
 New Crop 2027  @S7X
3'4
1191'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
4'6
603'2 Chart
 New Crop 2027  @W7N
4'0
624'2 Chart

Price as of 11/05/26 07:41AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 444'6 447'0 2'6 444'2 07:30A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 459'0 461'0 2'6 458'2 07:30A Chart for @C7H Options for @C7H
May 27 467'6 469'6 467'2 469'4 3'0 466'4 07:31A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1197'6 1200'4 7'2 1193'2 07:31A Chart for @S6X Options for @S6X
Jan 27 1202'2 1209'0 1198'2 1208'6 6'4 1202'2 07:31A Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'4 1206'0 1216'0 5'6 1210'2 07:31A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'0 596'0 603'6 5'2 598'4 07:31A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'2 607'6 614'6 5'2 609'4 07:31A Chart for @W7H Options for @W7H
May 27 615'2 620'6 613'0 619'0 4'0 615'0 07:31A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 11/2
Monday: 8am -5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 5pm
Saturday: 8am -
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:12 Sunset: 5:26
As reported at JDH FARMS, OH at 8:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Rain Rain Rain Mostly Cloudy Partly Cloudy
Weather Rain Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 51/60 42/51 38/53 35/57 37/62
Feels
Like
L/H (°F)		 51/60 38/51 33/53 29/57 34/62
Dew Point
(°F)		 46 40 36 37 39
Humidity
(%)		 68 61 67 67 65
Wind
Speed
(mph)		 12 10 9 10 7
Precip
 (%)		 20 80 20 - -
Precip
Amt (in.)
 Rain
0.01		 Rain
0.08		 Rain
0.02		 None None
Evap
(in./day)		 0.09 0.08 0.07 0.08 0.08
View complete Local Weather

This Day In History
November 5, 1961
St Louis Cards Bill Stacy, returns 2 interceptions for TDs vs Dallas

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN