NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8Z
-3'0
367'6 Chart
 new crop 2019  @C9Z
-1'6
400'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8X
-3'2
860'2 Chart
 new crop 2019  @S9X
-2'2
922'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W8Z
2'4
515'4 Chart
 new crop 2019  @W9N
0'6
552'4 Chart

Price as of 10/19/18 12:12PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 367'4 367'6 -3'0 370'6 12:01P Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 379'6 380'0 -3'0 383'0 12:01P Chart for @C9H Options for @C9H
May 19 390'0 390'2 387'2 387'4 -2'6 390'2 12:01P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 858'0 860'2 -3'2 863'4 12:01P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 872'0 874'0 -3'6 877'6 12:01P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 885'0 887'2 -3'2 890'4 12:01P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 515'4 2'4 513'0 12:01P Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 534'6 1'2 533'4 12:01P Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 546'6 1'0 545'6 12:01P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 42% Dew Pt: 33oF
Barom: 30.14 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:52 Sunset: 6:48
As reported at TOLEDO, OH at 12:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Weather
Condition
Rain Rain Clear Partly Cloudy Clear
Weather Rain Rain Clear Partly Cloudy Clear
Temp
L/H (°F)
38/61 38/53 31/49 35/59 41/58
Feels
Like

L/H (°F)
52/61 30/53 23/45 26/59 36/58
Dew Point
(°F)
37 34 27 32 36
Humidity
(%)
44 59 54 53 58
Wind
Speed

(mph)
14 16 8 14 7
Precip
(%)
41 68 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.08
None None None
Evap
(in./day)
0.16 0.1 0.09 0.14 0.09
View complete Local Weather

 

 

This Day In History
October 19, 1864
Battle of Cedar Creek, Virginia, Union beats back Conf attackers

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN