NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
0'2
429'0 Chart
 New Crop 2026  @C6Z
-0'2
458'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
-0'6
1121'6 Chart
 New Crop 2026  @S6X
-0'4
1106'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
3'2
531'4 Chart
 New Crop 2026  @W6N
1'4
549'6 Chart

Price as of 02/11/26 02:39AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'4 429'0 0'2 428'6 02:27A Chart for @C6H Options for @C6H
May 26 437'0 438'0 436'6 437'4 0'2 437'2 02:28A Chart for @C6K Options for @C6K
Jul 26 444'6 445'2 444'2 444'6 0'0 444'6 02:28A Chart for @C6N Options for @C6N
Sep 26 443'0 444'0 442'6 443'2 -0'2 443'4 02:27A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1120'4 1121'6 -0'6 1122'4 02:28A Chart for @S6H Options for @S6H
May 26 1137'0 1139'6 1135'2 1136'6 -0'6 1137'4 02:28A Chart for @S6K Options for @S6K
Jul 26 1148'6 1151'2 1147'2 1149'0 -0'4 1149'4 02:28A Chart for @S6N Options for @S6N
Aug 26 1137'6 1140'2 1136'4 1137'6 -1'0 1138'6 02:27A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 532'2 529'2 531'4 3'2 528'2 02:27A Chart for @W6H Options for @W6H
May 26 539'2 541'2 539'0 540'2 2'2 538'0 02:27A Chart for @W6K Options for @W6K
Jul 26 549'0 550'6 548'4 549'6 1'4 548'2 02:27A Chart for @W6N Options for @W6N
Sep 26 561'2 562'6 561'2 562'0 1'2 560'6 02:27A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 78% Dew Pt: 25oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:35 Sunset: 6:04
As reported at JDH FARMS, OH at 3:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Weather
Condition
Cloudy Cloudy Partly Cloudy Partly Cloudy Freezing Rain
Weather Cloudy Cloudy Partly Cloudy Partly Cloudy Freezing Rain
Temp
L/H (°F)
24/34 19/30 16/37 24/39 28/42
Feels
Like

L/H (°F)
14/25 13/22 8/29 17/33 21/37
Dew Point
(°F)
22 16 20 26 27
Humidity
(%)
71 69 75 77 72
Wind
Speed

(mph)
14 7 9 6 7
Precip
(%)
- - - - 50
Precip
Amt
(in.)
None None None None Ice
0.08
Evap
(in./day)
0.04 0.03 0.04 0.04 0.05
View complete Local Weather

This Day In History
February 11, 1854
Major streets lit by coal gas for 1st time

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN