NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-1'6
476'2 Chart
 New Crop 2027  @C7Z
-1'6
507'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-5'6
1257'2 Chart
 New Crop 2027  @S7X
-3'2
1235'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-7'4
662'4 Chart
 New Crop 2027  @W7N
-6'0
684'2 Chart

Price as of 10/16/26 08:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 475'4 476'2 -1'6 478'0 08:05A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 488'2 489'0 -2'0 491'0 07:48A Chart for @C7H Options for @C7H
May 27 498'0 499'6 495'4 496'4 -1'4 498'0 08:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1256'0 1257'2 -5'6 1263'0 08:04A Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1271'0 1272'2 -5'4 1277'6 08:04A Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1280'0 1281'0 -5'2 1286'2 08:01A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 659'2 662'4 -7'4 670'0 08:04A Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 673'6 677'0 -7'2 684'2 07:45A Chart for @W7H Options for @W7H
May 27 690'0 690'4 680'2 683'4 -6'4 690'0 07:45A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/12-10/18
Monday: 8am - 7pm
Tuesday: 8am - 8pm
Wednesday: 8am - 5pm
Thursday: 8am - 7pm
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

This Day In History
October 16, 1908
Edmonton Rugby Foot-ball Club re-organizes as Esquimoux

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN