NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9H
-0'4
379'4 Chart
 new crop 2019  @C9Z
-0'6
402'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S9H
-1'2
906'4 Chart
 new crop 2019  @S9X
-1'4
946'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W9H
0'0
517'6 Chart
 new crop 2019  @W9N
1'0
529'2 Chart

Price as of 01/18/19 01:05AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'4 -0'4 380'0 12:53A Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 12:51A Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 394'6 -0'6 395'4 12:51A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'4 -1'2 907'6 12:53A Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 920'0 -1'0 921'0 12:53A Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 932'6 -1'2 934'0 12:53A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 517'6 0'0 517'6 12:50A Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 523'4 0'4 523'0 12:47A Chart for @W9K Options for @W9K
Jul 19 528'4 529'6 526'4 529'2 1'0 528'2 12:50A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 88% Dew Pt: 29oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:57 Sunset: 5:33
As reported at TOLEDO, OH at 1:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Weather
Condition
Snow Showers Snow Mostly Cloudy Clear Snow
Weather Snow Showers Snow Mostly Cloudy Clear Snow
Temp
L/H (°F)
29/36 19/29 7/18 -7/13 14/32
Feels
Like

L/H (°F)
23/32 4/21 -5/3 -18/3 2/24
Dew Point
(°F)
26 17 5 -5 16
Humidity
(%)
72 79 62 70 87
Wind
Speed

(mph)
5 16 11 4 12
Precip
(%)
35 80 - - 75
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 3-4
L: 0.51
None None S: 1-2
L: 0.27
Evap
(in./day)
0.03 0.03 0.03 0.01 0.03
View complete Local Weather

 

 

This Day In History
January 18, 1968
Hester & Appolinar's musical "Your Own Thing," premieres in NYC

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN