Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@C6N
-2'0
461'2
New Crop 2026
@C6Z
-0'6
485'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@S6N
-7'6
1188'6
New Crop 2026
@S6X
-5'2
1182'4
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@W6N
-4'6
641'4
New Crop 2026
@W6N
-4'6
641'4
New Crop 2027
@W7N
-4'0
700'4
Price as of 05/26/26 03:46AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
462'2
457'0
461'2
-2'0
463'2
03:36A
Sep 26
465'0
469'2
463'2
468'4
-1'2
469'6
03:36A
Dec 26
480'6
486'6
480'0
485'6
-0'6
486'4
03:36A
Mar 27
495'6
500'6
494'2
499'6
-1'0
500'6
03:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1192'0
1185'0
1188'6
-7'6
1196'4
03:35A
Aug 26
1190'0
1190'2
1184'4
1188'0
-7'0
1195'0
03:35A
Sep 26
1176'0
1176'2
1170'4
1174'2
-6'0
1180'2
03:36A
Nov 26
1184'0
1185'0
1178'6
1182'4
-5'2
1187'6
03:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
642'6
636'2
641'4
-4'6
646'2
03:36A
Sep 26
653'4
656'0
649'6
655'0
-4'2
659'2
03:36A
Dec 26
673'0
676'0
670'0
674'4
-4'4
679'0
03:35A
Mar 27
688'6
691'6
686'2
690'6
-4'2
695'0
03:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
93
%
Dew Pt:
54
o
F
Barom:
30.09
Wind Dir:
E
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:07
Sunset:
8:57
As reported at JDH FARMS, OH at 4:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Rain
Clear
Clear
Temp
L/H (°F)
54/81
59/83
58/73
50/76
53/71
Feels
Like
L/H (°F)
54/81
59/83
58/73
50/76
53/71
Dew Point
(°F)
56
59
53
49
45
Humidity
(%)
56
55
51
52
47
Wind
Speed
(mph)
3
4
10
6
12
Precip
(%)
-
42
20
-
-
Precip
Amt
(in.)
None
Rain
0.06
Rain
0.03
None
None
Evap
(in./day)
0.19
0.17
0.23
0.22
0.25
View complete Local Weather
This Day In History
May 26, 1973
Tippett's 3rd Piano sonata, premieres
more info
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.