NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6K
3'0
462'4s Chart
 New Crop 2026  @C6Z
2'4
489'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6K
-8'4
1155'0s Chart
 New Crop 2026  @S6X
-2'6
1143'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6K
2'2
590'0s Chart
 New Crop 2026  @W6N
2'0
602'0s Chart

Price as of 03/24/26 05:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 462'2 3'0 462'4s 05:22P Chart for @C6K Options for @C6K
Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 05:16P Chart for @C6N Options for @C6N
Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 04:45P Chart for @C6U Options for @C6U
Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 04:57P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 05:15P Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 05:03P Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 591'6 2'2 590'0s 05:01P Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 05:05P Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 04:45P Chart for @W6U Options for @W6U
Dec 26 634'0 639'2 627'0 635'0 2'2 633'6s 01:30P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 36% Dew Pt: 23oF
Barom: 30.3 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:31 Sunset: 7:51
As reported at JDH FARMS, OH at 6:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Weather
Condition
Cloudy Cloudy Thunder Storms Rain/Snow Mix Partly Cloudy
Weather Cloudy Cloudy Thunder Storms Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
24/48 34/62 51/73 33/49 26/50
Feels
Like

L/H (°F)
36/45 29/62 51/73 23/43 19/50
Dew Point
(°F)
24 34 51 32 20
Humidity
(%)
41 45 70 53 40
Wind
Speed

(mph)
4 10 14 12 12
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.38
S: <1/4
L: 0.15
None
Evap
(in./day)
0.07 0.14 0.14 0.11 0.13
View complete Local Weather

This Day In History
March 24, 1970
Dutch cartoonist Frans Piât ends "Sjors & Sjimmie" strip

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN