Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N 0'0 452'4  New Crop 2026  @C6Z 0'4 478'0 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N 4'0 1189'2  New Crop 2026  @S6X 3'0 1184'4 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N -1'6 620'6  New Crop 2026  @W6N -1'6 620'6  New Crop 2027  @W7N -5'0 682'4
	Price as of 05/27/26 10:14PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'0 451'4 452'4 0'0 452'4 10:03P Sep 26 459'6 461'2 459'0 460'2 0'4 459'6 10:03P Dec 26 477'4 479'0 476'4 478'0 0'4 477'4 10:03P Mar 27 492'0 493'4 491'4 492'4 0'2 492'2 10:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'0 1185'0 1189'2 4'0 1185'2 10:03P Aug 26 1185'0 1189'2 1185'0 1189'0 4'2 1184'6 10:03P Sep 26 1174'4 1176'6 1174'2 1176'4 3'4 1173'0 10:03P Nov 26 1181'6 1185'0 1180'6 1184'4 3'0 1181'4 10:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 620'6 -1'6 622'4 10:03P Sep 26 635'0 636'6 631'2 634'0 -1'6 635'6 10:03P Dec 26 655'4 656'4 651'4 653'4 -2'2 655'6 10:03P Mar 27 673'4 673'4 668'4 670'6 -2'2 673'0 10:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 73% Dew Pt: 61oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:06 Sunset: 8:59 As reported at JDH FARMS, OH at 10:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Weather Condition Weather Clear Clear Partly Cloudy Clear Rain Temp L/H (°F) 57/73 49/78 55/68 49/74 54/74 Feels Like L/H (°F) 57/73 49/78 55/68 48/74 54/74 Dew Point (°F) 52 50 48 46 45 Humidity (%) 49 49 45 45 44 Wind Speed (mph) 10 6 14 7 10 Precip (%) - - - - 24 Precip Amt (in.) None None None None Rain 0.12 Evap (in./day) 0.25 0.22 0.25 0.22 0.21
	View complete Local Weather

	This Day In History
	May 27, 1948 Hank Greenberg buys an interest in the Cleveland Indians more info

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs