Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6U
4'0
442'4
New Crop 2026
@C6Z
4'0
464'4
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6Q
0'4
1193'2
New Crop 2026
@S6X
1'2
1192'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop 2026
@W6U
20'4
665'4
New Crop 2027
@W7N
17'6
697'2
Price as of 07/15/26 08:08AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
444'6
437'0
442'4
4'0
438'4
07:45A
Dec 26
459'6
467'0
458'6
464'4
4'0
460'4
07:47A
Mar 27
475'0
482'0
474'4
479'6
4'0
475'6
07:50A
May 27
482'6
490'0
482'6
488'0
3'6
484'2
07:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1199'2
1191'0
1193'2
0'4
1192'6
07:45A
Sep 26
1181'2
1188'4
1179'6
1182'2
1'0
1181'2
07:45A
Nov 26
1191'0
1198'4
1189'4
1192'2
1'2
1191'0
07:45A
Jan 27
1205'0
1212'4
1204'0
1206'6
1'6
1205'0
07:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
669'0
642'6
665'4
20'4
645'0
07:47A
Dec 26
659'0
682'2
657'6
679'4
19'6
659'6
07:45A
Mar 27
671'0
692'6
669'6
691'0
19'2
671'6
07:45A
May 27
677'2
697'4
676'2
696'2
18'2
678'0
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
87
%
Dew Pt:
71
o
F
Barom:
30.06
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:15
Sunset:
9:07
As reported at JDH FARMS, OH at 8:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/96
72/93
70/91
72/89
66/83
Feels
Like
L/H (°F)
73/101
73/94
70/93
74/95
66/84
Dew Point
(°F)
71
67
66
72
65
Humidity
(%)
55
49
54
67
60
Wind
Speed
(mph)
7
4
6
11
7
Precip
(%)
-
-
66
68
62
Precip
Amt
(in.)
None
None
Rain
0.15
Rain
0.31
Rain
0.06
Evap
(in./day)
0.28
0.26
0.22
0.22
0.19
View complete Local Weather
This Day In History
July 15, 1954
WBOC TV channel 16 in Salisbury, MD (CBS/NBC/ABC) begins broadcasting
more info
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.