NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6Z
-3'4
530'2s Chart
 New Crop 2026  @C6Z
-3'4
530'2s Chart
 New Crop 2027  @C7Z
-4'2
532'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-35'6
1296'4s Chart
 New Crop 2026  @S6X
-35'6
1296'4s Chart
 New Crop 2027  @S7X
-22'4
1255'4s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-16'0
725'2s Chart
 New Crop 2027  @W7N
-11'4
745'6s Chart

Price as of 09/11/26 02:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 01:30P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 52% Dew Pt: 59oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 7:51
As reported at JDH FARMS, OH at 3:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
56/79 63/82 62/81 53/71 58/86
Feels
Like

L/H (°F)
56/79 63/85 62/83 53/71 58/91
Dew Point
(°F)
60 66 62 52 63
Humidity
(%)
57 80 70 66 71
Wind
Speed

(mph)
5 7 7 7 10
Precip
(%)
- 60 20 - 42
Precip
Amt
(in.)
None Rain
0.23
Rain
0.03
None Rain
0.12
Evap
(in./day)
0.16 0.12 0.13 0.13 0.16
View complete Local Weather

This Day In History
September 11, 1971
"2 by 2" closes at Imperial Theater NYC after 343 performances

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN