NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-1'0
454'0 Chart
 New Crop 2027  @C7Z
-1'4
492'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
8'4
1249'6 Chart
 New Crop 2027  @S7X
3'2
1224'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-0'4
615'4 Chart
 New Crop 2027  @W7N
-1'0
639'0 Chart

Price as of 10/27/26 07:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 453'6 -1'2 455'0 07:36A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'4 -1'2 468'6 07:36A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 476'0 -1'4 477'4 07:36A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1239'6 1250'0 8'6 1241'2 07:36A Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1249'4 1259'6 7'2 1252'4 07:36A Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1257'2 1267'4 6'4 1261'0 07:36A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'4 613'0 615'4 -0'4 616'0 07:36A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'6 626'4 629'0 -0'6 629'6 07:36A Chart for @W7H Options for @W7H
May 27 637'0 637'4 633'2 635'4 -1'0 636'4 07:36A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/26-11/1
Monday: 8am - 7pm
Tuesday: 8am - 
Wednesday: 8am - 
Thursday: 8am - 
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 93% Dew Pt: 45oF
Barom: 30.36 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:01 Sunset: 6:37
As reported at JDH FARMS, OH at 8:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Partly Cloudy Partly Cloudy Rain Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Clear Mostly Cloudy
Temp
L/H (°F)		 47/70 49/75 51/78 46/69 48/67
Feels
Like
L/H (°F)		 45/70 49/75 51/78 46/69 48/67
Dew Point
(°F)		 47 48 51 48 45
Humidity
(%)		 63 58 54 60 61
Wind
Speed
(mph)		 6 4 11 4 6
Precip
 (%)		 - - 34 - -
Precip
Amt (in.)
 None None Rain
0.06		 None None
Evap
(in./day)		 0.1 0.09 0.17 0.08 0.09
View complete Local Weather

This Day In History
October 27, 1627
English assault on French Il de Ré

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN