Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C3H
2'2
677'4
s
new crop 2023
@C3Z
1'0
596'0
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S3H
-2'2
1532'0
s
new crop 2023
@S3X
-0'6
1369'6
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W3H
-4'2
756'6
s
New Crop 2023
@W3N
-3'6
771'6
s
Price as of 02/03/23 10:46PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
680'0
671'4
677'0
2'2
677'4
s
03:44P
May 23
673'0
678'0
670'2
675'0
1'6
675'4
s
03:41P
Jul 23
662'0
667'2
659'6
664'4
1'6
664'6
s
03:25P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1539'6
1524'6
1532'0
-2'2
1532'0
s
03:58P
May 23
1526'0
1532'0
1518'2
1526'4
-2'2
1525'4
s
02:55P
Jul 23
1517'4
1522'2
1509'2
1517'0
-2'0
1516'4
s
02:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
759'6
776'4
750'6
757'0
-4'2
756'6
s
03:01P
May 23
769'6
787'2
761'6
768'4
-3'6
768'2
s
03:08P
Jul 23
773'6
790'0
765'6
771'2
-3'6
771'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
8
o
F
Feels Like:
8
o
F
Humid:
79
%
Dew Pt:
2
o
F
Barom:
30.1
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:43
Sunset:
5:55
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Wed
2/8
Weather
Condition
Weather
Clear
Mostly Cloudy
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
11/38
34/43
27/42
41/51
32/49
Feels
Like
L/H (°F)
2/28
23/36
22/37
33/51
25/45
Dew Point
(°F)
11
27
29
39
33
Humidity
(%)
46
68
69
78
69
Wind
Speed
(mph)
16
16
7
17
8
Precip
(%)
-
-
-
70
43
Precip
Amt
(in.)
None
None
None
Rain
0.23
Rain
0.14
Evap
(in./day)
0.08
0.06
0.05
0.06
0.06
View complete Local Weather
This Day In History
February 3, 1938
Paul Osborn's "On Borrowed Time," premieres in NYC
more info
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/03 13:53
DTN Cattle Close/Trends 02/03 15:45
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/03 15:36
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs 09/03
Copyright DTN. All rights reserved.
Disclaimer
.