NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C8U
5'6
362'2s Chart
 new crop 2018  @C8Z
6'0
376'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S8X
11'0
879'6s Chart
 new crop 2018  @S8X
11'0
879'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W8U
8'2
541'6s Chart
 new crop 2019  @W9N
6'2
587'4s Chart

Price as of 08/14/18 03:04PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 363'0 356'4 362'0 5'6 362'2s 02:49P Chart for @C8U Options for @C8U
Dec 18 370'6 377'2 370'4 376'4 6'0 376'4s 02:44P Chart for @C8Z Options for @C8Z
Mar 19 382'0 388'4 381'6 387'6 6'0 388'0s 02:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 868'6 11'0 868'2s 02:30P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 880'2 11'0 879'6s 02:52P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 541'2 8'2 541'6s 02:34P Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 552'2 561'2 7'6 561'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 573'4 582'4 7'2 582'6s 01:30P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 45% Dew Pt: 62oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 8:36
As reported at TOLEDO, OH at 3:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
8/14
Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/87 67/89 68/81 68/84 64/83
Feels
Like

L/H (°F)
63/88 67/92 68/85 68/87 64/84
Dew Point
(°F)
64 65 69 67 63
Humidity
(%)
49 62 82 70 64
Wind
Speed

(mph)
8 7 8 4 1
Precip
(%)
- 50 80 80 57
Precip
Amt
(in.)
None Rain
0.10
Rain
1.17
Rain
0.08
Rain
0.09
Evap
(in./day)
0.28 0.21 0.12 0.17 0.17
View complete Local Weather

 

 

This Day In History
August 14, 1917
Leeuwen soccer team forms

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN