Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C5Z -1'6 435'0  New Crop 2026  @C6Z -0'6 468'4 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6F -3'6 1149'6  New Crop 2026  @S6X -3'2 1123'6 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W5Z -1'2 545'2  New Crop 2026  @W6N -1'2 576'2
	Price as of 11/18/25 11:27PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 435'2 -1'4 436'6 11:17P Mar 26 448'4 448'6 447'6 448'2 -1'2 449'4 11:17P May 26 455'0 455'6 454'6 455'2 -1'2 456'4 11:17P Jul 26 460'6 460'6 460'0 460'2 -1'4 461'6 11:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1150'0 -3'4 1153'4 11:17P Mar 26 1158'6 1159'0 1154'4 1157'0 -3'2 1160'2 11:17P May 26 1165'4 1166'0 1161'2 1163'4 -3'6 1167'2 11:17P Jul 26 1171'0 1171'0 1166'4 1168'2 -3'6 1172'0 11:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 547'2 544'4 545'2 -1'2 546'4 11:17P Mar 26 558'6 559'4 557'0 558'0 -1'0 559'0 11:17P May 26 568'2 568'4 566'2 567'2 -1'2 568'4 11:17P Jul 26 577'0 577'2 575'2 576'2 -1'2 577'4 11:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Harvest Hours
	Week Of 11/17/25-11/23/25 Monday: 8am - 5pm Tuesday: 8am - 5pm Wednesday: 8am - 5pm Thursday: 8am - 5pm Friday: 8am - 5pm Saturday:  Sunday:

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 100% Dew Pt: 36oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:29 Sunset: 5:12 As reported at JDH FARMS, OH at 12:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Weather Condition Weather Mostly Cloudy Cloudy Rain Rain Rain Temp L/H (°F) 34/46 35/50 41/53 36/49 36/54 Feels Like L/H (°F) 29/42 35/50 39/53 31/46 32/54 Dew Point (°F) 33 37 39 32 36 Humidity (%) 71 79 77 63 68 Wind Speed (mph) 6 5 5 6 11 Precip (%) - - 40 38 33 Precip Amt (in.) None None Rain 0.07 Rain 0.08 Rain 0.03 Evap (in./day) 0.04 0.03 0.04 0.05 0.07
	View complete Local Weather

	This Day In History
	November 18, 1804 Palver Purim 1st celebrated to commemorate miraculous escape more info

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	US Direct Feeder Pigs