Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @C6K -0'2 454'0  New Crop 2026  @C6Z -0'2 482'0 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @S6K 1'0 1165'4  New Crop 2026  @S6X 1'6 1157'6 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash.  @W6K 2'0 601'2  New Crop 2026  @W6N 2'2 609'2
	Price as of 04/22/26 09:01PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'0 -0'2 454'2 08:50P Jul 26 462'0 464'4 461'4 462'4 -0'2 462'6 08:50P Sep 26 466'2 468'4 465'6 466'6 -0'2 467'0 08:51P Dec 26 481'4 483'6 481'0 482'0 -0'2 482'2 08:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'4 1165'4 1'0 1164'4 08:50P Jul 26 1180'2 1183'6 1178'6 1180'4 1'0 1179'4 08:50P Aug 26 1173'4 1177'0 1173'0 1174'6 1'4 1173'2 08:51P Sep 26 1151'2 1155'2 1150'4 1152'2 0'4 1151'6 08:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'2 599'2 601'2 2'0 599'2 08:51P Jul 26 608'0 612'4 607'2 609'2 2'2 607'0 08:51P Sep 26 621'2 625'2 620'2 622'2 2'0 620'2 08:51P Dec 26 639'4 643'6 639'0 641'6 3'0 638'6 08:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 90% Dew Pt: 59oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:43 Sunset: 8:24 As reported at JDH FARMS, OH at 9:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Thunder Storms Thunder Storms Rain Partly Cloudy Thunder Storms Temp L/H (°F) 54/78 58/79 54/67 46/66 49/72 Feels Like L/H (°F) 54/78 58/79 54/67 43/66 45/72 Dew Point (°F) 55 55 52 41 48 Humidity (%) 63 55 64 54 60 Wind Speed (mph) 6 11 11 10 13 Precip (%) 39 73 64 - 80 Precip Amt (in.) Rain 0.04 Rain 0.26 Rain 0.07 None Rain 0.32 Evap (in./day) 0.15 0.21 0.14 0.17 0.17
	View complete Local Weather

	This Day In History
	April 22, 1677 Battle at Catania: between French & Dutch fleet more info

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01