Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6H -0'4 444'0  New Crop 2026  @C6Z 0'2 462'4 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6F -0'2 1052'0  New Crop 2026  @S6X -1'2 1069'6 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6H -1'0 506'6  New Crop 2026  @W6N -1'0 528'6
	Price as of 12/19/25 09:21AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'0 444'0 -0'4 444'4 09:10A May 26 451'2 452'6 450'6 452'0 -0'2 452'2 09:10A Jul 26 457'2 458'6 457'0 458'2 0'2 458'0 09:10A Sep 26 450'2 452'0 450'2 451'6 0'4 451'2 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1048'0 1051'6 -0'4 1052'2 09:09A Mar 26 1062'0 1064'4 1058'2 1062'0 0'0 1062'0 09:10A May 26 1072'2 1075'2 1069'6 1073'2 0'0 1073'2 09:10A Jul 26 1085'0 1087'0 1081'4 1085'0 0'0 1085'0 09:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'2 505'4 506'6 -1'0 507'6 09:10A May 26 518'6 519'0 516'4 517'4 -1'2 518'6 09:10A Jul 26 530'0 530'2 527'4 528'6 -1'0 529'6 09:10A Sep 26 543'6 543'6 541'4 542'4 -1'2 543'6 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 19oF Feels Like: 1oF Humid: 65% Dew Pt: 9oF Barom: 29.71 Wind Dir: W Cond: N/A Wind Spd: 26 mph Sunrise: 7:57 Sunset: 5:08 As reported at JDH FARMS, OH at 10:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Snow Rain Temp L/H (°F) 19/23 20/42 20/32 18/35 32/44 Feels Like L/H (°F) 2/13 10/33 10/22 11/28 24/38 Dew Point (°F) 11 16 16 14 29 Humidity (%) 61 48 54 48 87 Wind Speed (mph) 21 17 12 9 10 Precip (%) - - - 67 70 Precip Amt (in.) None None None S: 1/4-1 L: 0.16 Rain 0.10 Evap (in./day) 0.04 0.08 0.05 0.05 0.03
	View complete Local Weather

	This Day In History
	December 19, 1989 Larry Bird (Celtics) begins NBA free throw streak of 71 games more info

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Prices/Trends 12/19 08:15
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	DTN Chart Technical Points 12/18 16:30
	National Lean Hog Values 09/01