Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6U -1'0 477'6  New Crop 2026  @C6Z -1'0 502'4 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6X -4'4 1232'0  New Crop 2026  @S6X -4'4 1232'0 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6U -0'6 682'0  New Crop 2027  @W7N 0'0 723'0
	Price as of 08/21/26 05:54AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 479'2 474'4 477'2 -1'4 478'6 05:44A Dec 26 502'0 504'0 499'0 502'2 -1'2 503'4 05:44A Mar 27 515'4 518'2 514'0 516'6 -1'4 518'2 05:44A May 27 522'6 524'6 520'4 523'4 -1'2 524'6 05:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1216'4 -4'2 1220'6 05:44A Nov 26 1235'4 1235'4 1224'4 1231'4 -5'0 1236'4 05:44A Jan 27 1250'2 1250'2 1239'2 1246'2 -5'2 1251'4 05:44A Mar 27 1253'6 1255'2 1245'4 1251'4 -5'6 1257'2 05:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 680'0 682'0 -0'6 682'6 05:44A Dec 26 699'0 705'0 697'6 699'4 -0'4 700'0 05:44A Mar 27 716'0 722'0 715'0 716'4 -0'6 717'2 05:43A May 27 724'6 729'4 722'6 724'2 -0'4 724'6 05:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 84% Dew Pt: 55oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 6:50 Sunset: 8:26 As reported at JDH FARMS, OH at 6:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Clear Clear Temp L/H (°F) 58/82 62/77 57/76 52/75 52/77 Feels Like L/H (°F) 58/83 62/78 57/76 52/75 52/77 Dew Point (°F) 60 63 56 51 53 Humidity (%) 64 77 60 58 59 Wind Speed (mph) 5 9 10 6 4 Precip (%) 30 50 - - - Precip Amt (in.) Rain 0.06 Rain 0.21 None None None Evap (in./day) 0.15 0.13 0.18 0.17 0.16
	View complete Local Weather

	This Day In History
	August 21, 1864 BBT Charleston, SC [->DEC 31] more info

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/21 05:53
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs