NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C5Z
1'6
436'4 Chart
 New Crop 2026  @C6Z
1'4
471'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S6F
2'6
1160'0 Chart
 New Crop 2026  @S6X
-1'2
1127'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W5Z
3'6
548'0 Chart
 New Crop 2026  @W6N
2'0
579'6 Chart

Price as of 11/18/25 06:32AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'6 433'2 436'4 1'6 434'6 06:21A Chart for @C5Z Options for @C5Z
Mar 26 447'6 449'6 446'2 449'6 1'6 448'0 06:21A Chart for @C6H Options for @C6H
May 26 455'2 457'0 453'4 457'0 1'4 455'4 06:21A Chart for @C6K Options for @C6K
Jul 26 460'4 462'2 459'0 462'2 1'4 460'6 06:21A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1161'2 1151'2 1160'0 2'6 1157'2 06:21A Chart for @S6F Options for @S6F
Mar 26 1161'4 1166'2 1156'4 1164'0 0'6 1163'2 06:21A Chart for @S6H Options for @S6H
May 26 1168'2 1172'4 1163'2 1170'0 0'0 1170'0 06:21A Chart for @S6K Options for @S6K
Jul 26 1173'2 1177'4 1168'2 1174'4 -0'6 1175'2 06:21A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 548'0 540'4 548'0 3'6 544'2 06:21A Chart for @W5Z Options for @W5Z
Mar 26 558'0 561'4 554'4 561'2 2'6 558'4 06:21A Chart for @W6H Options for @W6H
May 26 568'0 570'6 564'2 570'6 2'4 568'2 06:21A Chart for @W6K Options for @W6K
Jul 26 576'0 580'0 573'6 579'6 2'0 577'6 06:21A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
Week Of 11/17/25-11/23/25
Monday: 8am - 5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 5pm
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 76% Dew Pt: 27oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 5:13
As reported at JDH FARMS, OH at 7:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Weather
Condition
Rain/Snow Mix Mostly Cloudy Rain Rain Snow Showers
Weather Rain/Snow Mix Mostly Cloudy Rain Rain Snow Showers
Temp
L/H (°F)
30/40 33/46 37/52 38/51 32/48
Feels
Like

L/H (°F)
28/34 27/42 37/52 34/51 26/45
Dew Point
(°F)
31 33 38 38 30
Humidity
(%)
87 74 77 72 63
Wind
Speed

(mph)
7 6 5 7 5
Precip
(%)
80 - 44 44 33
Precip
Amt
(in.)
S: <1/4
L: 0.19
None Rain
0.04
Rain
0.24
S: <1/4
L: 0.08
Evap
(in./day)
0.02 0.04 0.04 0.05 0.04
View complete Local Weather

This Day In History
November 18, 1941
British troops open attack on Tobruk, North-Africa

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN