Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6H 0'2 427'2  New Crop 2026  @C6Z 0'2 461'2 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6H 2'0 1135'4  New Crop 2026  @S6X 1'0 1117'4 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6H 3'4 550'4  New Crop 2026  @W6N 3'2 563'0
	Price as of 02/19/26 01:28AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'2 0'2 427'0 01:17A May 26 436'4 437'4 435'6 437'2 0'4 436'6 01:17A Jul 26 444'2 445'2 443'4 445'2 0'4 444'6 01:17A Sep 26 445'0 446'0 444'6 446'0 0'2 445'6 01:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1135'4 2'0 1133'4 01:17A May 26 1148'0 1151'0 1144'6 1150'4 1'4 1149'0 01:17A Jul 26 1160'0 1163'4 1157'2 1163'2 1'6 1161'4 01:18A Aug 26 1150'6 1154'0 1150'0 1153'6 1'2 1152'4 01:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 550'6 546'0 550'4 3'4 547'0 01:17A May 26 552'0 556'2 550'4 556'0 3'4 552'4 01:17A Jul 26 560'0 563'4 558'0 563'0 3'2 559'6 01:17A Sep 26 570'2 574'4 569'6 574'0 2'6 571'2 01:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 76% Dew Pt: 33oF Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 6:14 As reported at JDH FARMS, OH at 2:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Rain Rain Cloudy Snow Snow Temp L/H (°F) 36/52 36/50 31/41 28/37 24/35 Feels Like L/H (°F) 32/52 27/50 23/34 18/28 13/25 Dew Point (°F) 40 36 25 23 18 Humidity (%) 83 63 61 66 57 Wind Speed (mph) 8 21 10 12 13 Precip (%) 80 70 - 51 49 Precip Amt (in.) Rain 0.29 Rain 0.23 None S: 1-2 L: 0.19 S: 1/4-1 L: 0.02 Evap (in./day) 0.05 0.09 0.06 0.05 0.06
	View complete Local Weather

	This Day In History
	February 19, 1976 Frente Polisario forms Democratic Republic of Sahara more info

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01