NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6H
0'2
427'2 Chart
 New Crop 2026  @C6Z
0'2
461'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6H
2'0
1135'4 Chart
 New Crop 2026  @S6X
1'0
1117'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6H
3'4
550'4 Chart
 New Crop 2026  @W6N
3'2
563'0 Chart

Price as of 02/19/26 01:28AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'4 426'0 427'2 0'2 427'0 01:17A Chart for @C6H Options for @C6H
May 26 436'4 437'4 435'6 437'2 0'4 436'6 01:17A Chart for @C6K Options for @C6K
Jul 26 444'2 445'2 443'4 445'2 0'4 444'6 01:17A Chart for @C6N Options for @C6N
Sep 26 445'0 446'0 444'6 446'0 0'2 445'6 01:17A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1136'0 1129'2 1135'4 2'0 1133'4 01:17A Chart for @S6H Options for @S6H
May 26 1148'0 1151'0 1144'6 1150'4 1'4 1149'0 01:17A Chart for @S6K Options for @S6K
Jul 26 1160'0 1163'4 1157'2 1163'2 1'6 1161'4 01:18A Chart for @S6N Options for @S6N
Aug 26 1150'6 1154'0 1150'0 1153'6 1'2 1152'4 01:18A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 550'6 546'0 550'4 3'4 547'0 01:17A Chart for @W6H Options for @W6H
May 26 552'0 556'2 550'4 556'0 3'4 552'4 01:17A Chart for @W6K Options for @W6K
Jul 26 560'0 563'4 558'0 563'0 3'2 559'6 01:17A Chart for @W6N Options for @W6N
Sep 26 570'2 574'4 569'6 574'0 2'6 571'2 01:17A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 76% Dew Pt: 33oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 6:14
As reported at JDH FARMS, OH at 2:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Weather
Condition
Rain Rain Cloudy Snow Snow
Weather Rain Rain Cloudy Snow Snow
Temp
L/H (°F)
36/52 36/50 31/41 28/37 24/35
Feels
Like

L/H (°F)
32/52 27/50 23/34 18/28 13/25
Dew Point
(°F)
40 36 25 23 18
Humidity
(%)
83 63 61 66 57
Wind
Speed

(mph)
8 21 10 12 13
Precip
(%)
80 70 - 51 49
Precip
Amt
(in.)
Rain
0.29
Rain
0.23
None S: 1-2
L: 0.19
S: 1/4-1
L: 0.02
Evap
(in./day)
0.05 0.09 0.06 0.05 0.06
View complete Local Weather

This Day In History
February 19, 1976
Frente Polisario forms Democratic Republic of Sahara

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN