Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6H
-0'4
444'0
New Crop 2026
@C6Z
0'2
462'4
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash
@S6F
-0'2
1052'0
New Crop 2026
@S6X
-1'2
1069'6
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6H
-1'0
506'6
New Crop 2026
@W6N
-1'0
528'6
Price as of 12/19/25 09:21AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
444'0
444'6
443'0
444'0
-0'4
444'4
09:10A
May 26
451'2
452'6
450'6
452'0
-0'2
452'2
09:10A
Jul 26
457'2
458'6
457'0
458'2
0'2
458'0
09:10A
Sep 26
450'2
452'0
450'2
451'6
0'4
451'2
09:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1052'2
1054'0
1048'0
1051'6
-0'4
1052'2
09:09A
Mar 26
1062'0
1064'4
1058'2
1062'0
0'0
1062'0
09:10A
May 26
1072'2
1075'2
1069'6
1073'2
0'0
1073'2
09:10A
Jul 26
1085'0
1087'0
1081'4
1085'0
0'0
1085'0
09:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'6
508'2
505'4
506'6
-1'0
507'6
09:10A
May 26
518'6
519'0
516'4
517'4
-1'2
518'6
09:10A
Jul 26
530'0
530'2
527'4
528'6
-1'0
529'6
09:10A
Sep 26
543'6
543'6
541'4
542'4
-1'2
543'6
09:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
19
o
F
Feels Like:
1
o
F
Humid:
65
%
Dew Pt:
9
o
F
Barom:
29.71
Wind Dir:
W
Cond:
N/A
Wind Spd:
26 mph
Sunrise:
7:57
Sunset:
5:08
As reported at JDH FARMS, OH at 10:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Mostly Cloudy
Snow
Rain
Temp
L/H (°F)
19/23
20/42
20/32
18/35
32/44
Feels
Like
L/H (°F)
2/13
10/33
10/22
11/28
24/38
Dew Point
(°F)
11
16
16
14
29
Humidity
(%)
61
48
54
48
87
Wind
Speed
(mph)
21
17
12
9
10
Precip
(%)
-
-
-
67
70
Precip
Amt
(in.)
None
None
None
S: 1/4-1
L: 0.16
Rain
0.10
Evap
(in./day)
0.04
0.08
0.05
0.05
0.03
View complete Local Weather
This Day In History
December 19, 1989
Larry Bird (Celtics) begins NBA free throw streak of 71 games
more info
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/18 10:47
DTN Closing Grain Comments 12/18 13:41
DTN Cattle Prices/Trends 12/19 08:15
DTN Early Word Livestock Comments 12/19 06:09
DTN Midday Livestock Comments 12/18 11:29
DTN Closing Livestock Comment 12/18 15:27
DTN Chart Technical Points 12/18 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.