Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N 2'0 479'0  New Crop 2026  @C6Z 0'6 498'6 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N 0'6 1213'6  New Crop 2026  @S6X 0'4 1201'4 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N 7'2 671'6  New Crop 2026  @W6N 7'2 671'6
	Price as of 05/19/26 05:32AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 479'0 2'0 477'0 05:20A Sep 26 482'0 486'2 480'0 483'6 1'4 482'2 05:20A Dec 26 497'6 500'6 495'4 498'6 0'6 498'0 05:20A Mar 27 511'4 514'0 509'0 511'6 0'2 511'4 05:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1213'6 0'6 1213'0 05:20A Aug 26 1210'4 1218'4 1209'4 1212'0 1'0 1211'0 05:20A Sep 26 1194'4 1201'4 1193'0 1195'6 0'4 1195'2 05:20A Nov 26 1200'0 1207'4 1198'4 1201'4 0'4 1201'0 05:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 671'6 7'2 664'4 05:20A Sep 26 679'4 691'6 677'2 684'2 6'4 677'6 05:20A Dec 26 697'0 708'6 695'6 701'6 5'4 696'2 05:20A Mar 27 712'4 722'6 710'2 715'6 4'6 711'0 05:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 87% Dew Pt: 64oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:12 Sunset: 8:51 As reported at JDH FARMS, OH at 6:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms Temp L/H (°F) 67/88 55/70 45/62 50/63 57/69 Feels Like L/H (°F) 67/90 55/70 40/62 50/63 57/69 Dew Point (°F) 66 56 41 49 58 Humidity (%) 62 64 52 72 78 Wind Speed (mph) 18 10 15 14 11 Precip (%) 62 79 - 80 80 Precip Amt (in.) Rain 0.43 Rain 0.18 None Rain 0.61 Rain 0.40 Evap (in./day) 0.27 0.15 0.19 0.12 0.11
	View complete Local Weather

	This Day In History
	May 19, 1885 German chancellor Bismarck takes possession of Cameroon & Togoland more info

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs