Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C1H
-6'0
518'2
New Crop 2021
@C1Z
-5'4
443'2
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S1H
-25'0
1345'2
New Crop 2021
@S1X
-19'4
1149'0
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W1H
-6'6
654'0
New Crop 2021
@W1N
-6'2
641'4
Price as of 01/22/21 02:25AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
522'4
522'6
516'4
518'2
-6'0
524'2
02:14A
May 21
524'6
524'6
518'4
520'0
-6'2
526'2
02:15A
Jul 21
520'6
520'6
514'4
516'0
-6'2
522'2
02:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1367'0
1367'0
1343'0
1345'2
-25'0
1370'2
02:14A
May 21
1365'6
1365'6
1342'0
1344'4
-24'2
1368'6
02:14A
Jul 21
1351'4
1351'4
1326'0
1328'0
-26'4
1354'4
02:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
658'4
659'0
650'6
654'0
-6'6
660'6
02:14A
May 21
660'0
660'2
652'4
654'6
-7'4
662'2
02:14A
Jul 21
645'0
645'4
638'2
641'4
-6'2
647'6
02:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
33
o
F
Feels Like:
24
o
F
Humid:
80
%
Dew Pt:
27
o
F
Barom:
29.7
Wind Dir:
W
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:54
Sunset:
5:39
As reported at JDH FARMS, OH at 2:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Weather
Snow Showers
Clear
Snow Showers
Snow
Snow
Temp
L/H (°F)
21/33
19/27
23/31
27/33
25/29
Feels
Like
L/H (°F)
13/33
13/27
18/31
18/29
13/19
Dew Point
(°F)
18
13
19
25
24
Humidity
(%)
63
64
70
87
86
Wind
Speed
(mph)
8
2
4
10
11
Precip
(%)
20
-
80
80
20
Precip
Amt
(in.)
S: <1/4
L: 0.01
None
S: <1/4
L: 0.02
S: 1-2
L: 0.27
S: 1/4-1
L: 0.04
Evap
(in./day)
0.04
0.02
0.03
0.03
0.02
View complete Local Weather
This Day In History
January 22, 1941
British/Australian troops capture Tobruk from Italians
more info
DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 06:56
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/21 16:09
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 01/20
Copyright DTN. All rights reserved.
Disclaimer
.