Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6N -7'0 424'4s  New Crop 2026  @C6Z -8'0 451'6s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6N -24'4 1129'4s  New Crop 2026  @S6X -25'6 1141'4s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6N -5'4 581'6s  New Crop 2026  @W6N -5'4 581'6s  New Crop 2027  @W7N -7'4 650'0s
	Price as of 06/04/26 04:12PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 03:55P Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 03:56P Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 03:15P Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 02:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 03:45P Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 03:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 02:30P Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 03:10P Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 01:30P Mar 27 637'2 639'2 629'2 630'6 -7'2 630'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 87oF Feels Like: 87oF Humid: 25% Dew Pt: 47oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:02 Sunset: 9:04 As reported at JDH FARMS, OH at 4:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 55/87 63/87 67/83 64/85 62/86 Feels Like L/H (°F) 55/87 63/87 67/85 64/85 62/86 Dew Point (°F) 50 55 63 61 58 Humidity (%) 28 41 62 55 49 Wind Speed (mph) 9 15 13 6 10 Precip (%) - 44 64 49 33 Precip Amt (in.) None Rain 0.03 Rain 0.38 Rain 0.11 Rain 0.09 Evap (in./day) 0.34 0.34 0.21 0.2 0.25
	View complete Local Weather

	This Day In History
	June 4, 1969 22-year-old man sneaks into wheel pod of a jet parked in Havana & survives 9-hr flight to Spain despite thin oxygen levels at 29,000 ft more info

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01