NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
-3'4
452'4 Chart
 New Crop 2027  @C7Z
-2'2
492'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-18'0
1238'4 Chart
 New Crop 2027  @S7X
-13'4
1217'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-0'6
624'2 Chart
 New Crop 2027  @W7N
-1'0
645'6 Chart

Price as of 10/26/26 07:09AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 452'2 -3'6 456'0 06:58A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 465'2 467'0 -3'2 470'2 06:58A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'6 475'4 -3'4 479'0 06:58A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1238'0 -18'4 1256'4 06:58A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1247'2 1249'0 -19'4 1268'4 06:58A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1254'6 1256'6 -19'2 1276'0 06:58A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 620'4 624'0 -1'0 625'0 06:58A Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 633'0 637'2 -0'2 637'4 06:58A Chart for @W7H Options for @W7H
May 27 643'2 645'4 639'0 643'0 -0'4 643'4 06:58A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/19-10/25
Monday: 8am - 7pm
Tuesday: 8am - 7pm
Wednesday: 8am - 7pm
Thursday: 8am - 7pm
Friday: 8am - 7pm
Saturday: 8am - 7pm
Sunday: Noon - 6pm

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 52% Dew Pt: 47oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:00 Sunset: 6:38
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)		 45/73 48/67 47/71 51/73 43/66
Feels
Like
L/H (°F)		 45/73 46/67 47/71 51/73 43/66
Dew Point
(°F)		 46 47 47 46 41
Humidity
(%)		 59 61 60 52 53
Wind
Speed
(mph)		 3 7 5 10 6
Precip
 (%)		 - - - - 20
Precip
Amt (in.)
 None None None None Rain
0.06
Evap
(in./day)		 0.09 0.1 0.09 0.15 0.09
View complete Local Weather

This Day In History
October 26, 1863
Football Association forms in England, standardizing soccer

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN