NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6U
0'0
438'4 Chart
 New Crop 2026  @C6Z
0'0
460'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6Q
3'6
1196'4 Chart
 New Crop 2026  @S6X
3'6
1194'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @W6U
0'2
645'2 Chart
 New Crop 2027  @W7N
-0'2
679'2 Chart

Price as of 07/14/26 07:38PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 437'0 438'4 0'0 438'4 07:27P Chart for @C6U Options for @C6U
Dec 26 459'6 460'4 458'6 460'4 0'0 460'4 07:27P Chart for @C6Z Options for @C6Z
Mar 27 475'0 475'6 474'4 475'6 0'0 475'6 07:27P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N Options for @S6N
Aug 26 1191'0 1196'4 1191'0 1196'4 3'6 1192'6 07:27P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1185'0 1181'2 1185'0 3'6 1181'2 07:27P Chart for @S6U Options for @S6U
Nov 26 1191'0 1195'4 1190'6 1194'6 3'6 1191'0 07:27P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 615'0 0'0 631'2 01:20P Chart for @W6N Options for @W6N
Sep 26 644'0 645'4 642'6 645'2 0'2 645'0 07:26P Chart for @W6U Options for @W6U
Dec 26 659'0 660'0 657'6 660'0 0'2 659'6 07:26P Chart for @W6Z Options for @W6Z
Mar 27 671'0 671'6 669'6 671'6 0'0 671'6 07:26P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 55% Dew Pt: 71oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 9:07
As reported at JDH FARMS, OH at 8:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/97 73/94 71/91 71/88 69/85
Feels
Like

L/H (°F)
73/103 74/95 71/94 73/94 69/87
Dew Point
(°F)
70 67 66 71 68
Humidity
(%)
53 48 54 66 64
Wind
Speed

(mph)
7 4 5 10 8
Precip
(%)
- - 61 58 55
Precip
Amt
(in.)
None None Rain
0.28
Rain
0.28
Rain
0.22
Evap
(in./day)
0.3 0.24 0.21 0.21 0.2
View complete Local Weather

This Day In History
July 14, 1965
Australian Ronald Clarke runs world record 10k (27:39.4)

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN