Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6Z
-11'2
516'2
New Crop 2026
@C6Z
-11'2
516'2
New Crop 2027
@C7Z
-8'4
518'6
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6X
-14'6
1302'6
New Crop 2026
@S6X
-14'6
1302'6
New Crop 2027
@S7X
-12'4
1266'4
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6Z
-21'2
685'6
New Crop 2027
@W7N
-19'2
709'6
Price as of 09/25/26 08:47AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
526'6
515'0
516'2
-11'2
527'4
08:37A
Mar 27
540'0
540'4
529'0
530'2
-11'2
541'4
08:37A
May 27
547'6
547'6
536'0
537'2
-11'0
548'2
08:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1318'2
1299'6
1302'6
-14'6
1317'4
08:37A
Jan 27
1331'6
1332'2
1314'0
1317'2
-14'6
1332'0
08:37A
Mar 27
1338'6
1339'6
1322'2
1325'2
-14'4
1339'6
08:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
685'0
685'6
-21'2
707'0
08:37A
Mar 27
721'0
721'0
700'0
700'4
-21'0
721'4
08:37A
May 27
725'6
727'0
707'4
708'0
-20'2
728'2
08:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
93
%
Dew Pt:
50
o
F
Barom:
30.33
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:26
Sunset:
7:27
As reported at JDH FARMS, OH at 9:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Weather
Mostly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
45/69
47/70
47/73
49/72
49/73
Feels
Like
L/H (°F)
46/69
45/70
47/73
48/72
49/73
Dew Point
(°F)
49
49
49
51
52
Humidity
(%)
67
61
61
68
70
Wind
Speed
(mph)
6
5
6
4
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.1
0.12
0.14
0.11
0.1
View complete Local Weather
This Day In History
September 25, 1962
Yankees clinch AL pennant
more info
DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Close/Trends 09/24 15:39
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.