Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6Z -3'4 527'0  New Crop 2026  @C6Z -3'4 527'0  New Crop 2027  @C7Z -3'2 526'0 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6X -16'6 1303'0  New Crop 2026  @S6X -16'6 1303'0  New Crop 2027  @S7X -11'2 1265'4 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6Z -13'0 714'0  New Crop 2027  @W7N -10'2 737'2
	Price as of 09/18/26 01:17PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'0 -3'4 530'4 01:06P Mar 27 544'2 546'4 539'4 541'0 -3'4 544'4 01:06P May 27 550'4 552'6 546'4 548'0 -2'6 550'6 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'6 1319'6 01:06P Jan 27 1334'2 1339'0 1317'0 1320'0 -17'0 1337'0 01:06P Mar 27 1342'4 1348'0 1326'6 1329'6 -16'0 1345'6 01:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 714'0 -13'0 727'0 01:07P Mar 27 741'0 745'0 727'4 730'0 -13'0 743'0 01:07P May 27 748'4 752'0 735'4 738'0 -12'0 750'0 01:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 62% Dew Pt: 58oF Barom: 30.24 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:19 Sunset: 7:39 As reported at JDH FARMS, OH at 1:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 63/74 59/74 60/67 58/64 54/63 Feels Like L/H (°F) 63/74 59/75 60/67 58/64 54/63 Dew Point (°F) 58 62 61 56 54 Humidity (%) 62 81 93 83 83 Wind Speed (mph) 9 6 9 14 13 Precip (%) - 80 80 80 43 Precip Amt (in.) None Rain 0.42 Rain 0.74 Rain 0.25 Rain 0.24 Evap (in./day) 0.16 0.08 0.06 0.08 0.08
	View complete Local Weather

	This Day In History
	September 18, 1969 Tiny Tim & Miss Vicky get engaged more info

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Prices/Trends 09/18 12:19
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	US Direct Feeder Pigs