NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C6Z
1'0
547'0 Chart
 New Crop 2026  @C6Z
1'0
547'0 Chart
 New Crop 2027  @C7Z
3'4
539'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
-1'4
1316'2 Chart
 New Crop 2026  @S6X
-1'4
1316'2 Chart
 New Crop 2027  @S7X
3'6
1263'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
1'0
783'4 Chart
 New Crop 2027  @W7N
3'2
798'0 Chart

Price as of 09/02/26 11:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 522'0 0'4 521'4 11:39A Chart for @C6U Options for @C6U
Dec 26 545'6 549'6 536'0 547'0 1'0 546'0 11:39A Chart for @C6Z Options for @C6Z
Mar 27 559'6 564'0 550'6 561'6 1'4 560'2 11:39A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 11:39A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1316'2 -1'4 1317'6 11:39A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1332'0 -0'6 1332'6 11:39A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 11:39A Chart for @W6U Options for @W6U
Dec 26 782'2 795'0 764'4 783'4 1'0 782'4 11:39A Chart for @W6Z Options for @W6Z
Mar 27 797'4 810'4 780'4 799'6 2'2 797'4 11:39A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 88oF Feels Like: 98oF
Humid: 65% Dew Pt: 75oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 8:07
As reported at JDH FARMS, OH at 12:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
73/93 73/90 70/86 66/79 60/79
Feels
Like

L/H (°F)
85/102 74/98 70/94 66/80 60/79
Dew Point
(°F)
73 72 72 67 60
Humidity
(%)
60 71 82 75 67
Wind
Speed

(mph)
10 6 4 6 6
Precip
(%)
23 31 62 64 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.18
Rain
0.27
Rain
0.37
None
Evap
(in./day)
0.23 0.16 0.13 0.12 0.13
View complete Local Weather

This Day In History
September 2, 1990
Steve Allen, installed as a new abbot of Hartford St Zen Center, SF

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN