NORTHERN OHIO GRAIN COOP INC
 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2026  @C6Z
1'6
479'6 Chart
 New Crop 2027  @C7Z
0'6
510'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S6X
0'2
1263'2 Chart
 New Crop 2027  @S7X
-0'2
1238'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W6Z
-0'6
669'2 Chart
 New Crop 2027  @W7N
0'0
690'2 Chart

Price as of 10/15/26 08:01PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 478'0 479'6 1'6 478'0 07:50P Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 490'6 492'2 1'2 491'0 07:49P Chart for @C7H Options for @C7H
May 27 498'0 499'6 498'0 498'6 0'6 498'0 07:49P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1264'6 1262'4 1263'2 0'2 1263'0 07:50P Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'0 1277'4 1278'6 1'0 1277'6 07:49P Chart for @S7F Options for @S7F
Mar 27 1286'4 1288'6 1286'2 1287'4 1'2 1286'2 07:49P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 668'4 669'2 -0'6 670'0 07:49P Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 683'0 683'2 -1'0 684'2 07:49P Chart for @W7H Options for @W7H
May 27 690'0 690'4 688'6 689'4 -0'4 690'0 07:50P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
For The Week Of: 10/12-10/18
Monday: 8am - 7pm
Tuesday: 8am - 8pm
Wednesday: 8am - 5pm
Thursday: 8am - 7pm
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

This Day In History
October 15, 1972
61st Davis Cup: USA beats Romania in Bucharest (3-2)

more info

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN