Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C6N 3'2 465'4  New Crop 2026  @C6Z 3'6 488'6 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6N 3'6 1198'0  New Crop 2026  @S6X 4'2 1191'0 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W6N 2'0 649'4  New Crop 2026  @W6N 2'0 649'4  New Crop 2027  @W7N 0'4 705'2
	Price as of 05/22/26 09:23AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'0 461'0 465'4 3'2 462'2 09:12A Sep 26 468'4 473'2 467'2 472'2 3'6 468'4 09:11A Dec 26 485'0 490'0 484'0 488'6 3'6 485'0 09:12A Mar 27 499'0 504'0 498'0 502'6 3'4 499'2 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1198'0 3'6 1194'2 09:12A Aug 26 1192'6 1200'4 1190'0 1198'0 4'4 1193'4 09:11A Sep 26 1177'4 1186'2 1176'4 1183'6 4'4 1179'2 09:11A Nov 26 1186'2 1193'4 1184'0 1191'0 4'2 1186'6 09:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 643'0 649'4 2'0 647'4 09:11A Sep 26 663'0 667'0 656'4 662'6 1'6 661'0 09:11A Dec 26 683'0 686'4 676'6 682'4 1'6 680'6 09:11A Mar 27 699'4 701'6 693'2 698'0 1'2 696'6 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 62% Dew Pt: 47oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 17 mph Sunrise: 6:10 Sunset: 8:54 As reported at JDH FARMS, OH at 10:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Rain Thunder Storms Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 50/64 57/71 56/74 58/78 58/81 Feels Like L/H (°F) 50/64 57/71 56/74 58/78 58/81 Dew Point (°F) 52 60 59 59 59 Humidity (%) 64 84 76 64 60 Wind Speed (mph) 17 9 5 5 6 Precip (%) 80 80 75 38 - Precip Amt (in.) Rain 0.16 Rain 0.94 Rain 0.28 Rain 0.06 None Evap (in./day) 0.15 0.1 0.12 0.16 0.18
	View complete Local Weather

	This Day In History
	May 22, 1594 Earl Mauritius & Willem Louis begins siege of Groningen more info

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Prices/Trends 05/22 08:15
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01