Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6N
-7'2
411'6
s
New Crop 2026
@C6Z
-7'2
439'4
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6N
-8'0
1115'0
s
New Crop 2026
@S6X
-4'4
1134'0
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6N
-0'6
586'6
s
New Crop 2026
@W6N
-0'6
586'6
s
New Crop 2027
@W7N
-3'4
645'0
s
Price as of 06/11/26 06:09PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'0
410'4
411'0
-7'2
411'6
s
05:53P
Sep 26
428'2
428'6
418'2
419'4
-7'6
420'0
s
05:52P
Dec 26
447'4
448'0
437'4
439'0
-7'2
439'4
s
05:58P
Mar 27
461'6
462'6
452'4
453'4
-7'4
454'0
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1123'4
1125'0
1108'2
1115'6
-8'0
1115'0
s
05:17P
Aug 26
1128'2
1130'2
1113'6
1121'0
-7'2
1120'4
s
05:22P
Sep 26
1125'2
1129'2
1112'6
1120'4
-6'0
1120'0
s
04:52P
Nov 26
1139'0
1142'4
1126'4
1134'2
-4'4
1134'0
s
05:06P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
593'6
582'2
586'2
-0'6
586'6
s
05:36P
Sep 26
601'4
605'2
594'4
598'0
-1'2
598'2
s
05:26P
Dec 26
618'2
622'0
611'4
615'0
-2'4
614'6
s
05:14P
Mar 27
633'4
636'2
625'6
629'2
-3'4
629'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
89
o
F
Feels Like:
92
o
F
Humid:
47
%
Dew Pt:
66
o
F
Barom:
29.71
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:01
Sunset:
9:08
As reported at JDH FARMS, OH at 6:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
73/89
66/81
62/87
60/75
53/75
Feels
Like
L/H (°F)
82/92
66/81
62/87
60/75
53/75
Dew Point
(°F)
68
62
58
55
47
Humidity
(%)
49
51
46
60
44
Wind
Speed
(mph)
12
12
11
15
12
Precip
(%)
40
48
50
80
-
Precip
Amt
(in.)
Rain
0.25
Rain
0.09
Rain
0.03
Rain
0.30
None
Evap
(in./day)
0.3
0.26
0.31
0.21
0.23
View complete Local Weather
This Day In History
June 11, 1976
Australian band AC/DC begin their 1st headline tour of Britain
more info
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Close/Trends 06/10 16:10
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.