Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C6H
2'2
446'2
New Crop 2026
@C6Z
1'6
463'4
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S6H
10'4
1066'6
New Crop 2026
@S6X
7'2
1075'0
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W6H
8'2
518'6
New Crop 2026
@W6N
6'4
539'2
Price as of 01/07/26 10:06AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
443'6
446'4
443'6
446'2
2'2
444'0
09:55A
May 26
451'0
453'4
451'0
453'2
2'0
451'2
09:55A
Jul 26
456'6
459'4
456'6
459'0
2'0
457'0
09:56A
Sep 26
450'4
452'6
450'2
452'4
2'0
450'4
09:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1044'6
1052'6
1044'6
1051'4
9'4
1042'0
09:55A
Mar 26
1056'6
1069'0
1056'4
1066'6
10'4
1056'2
09:55A
May 26
1068'0
1079'6
1067'4
1077'6
9'6
1068'0
09:55A
Jul 26
1080'2
1090'4
1079'6
1089'0
8'6
1080'2
09:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'4
519'2
509'2
518'6
8'2
510'4
09:56A
May 26
520'2
528'6
520'0
528'4
7'2
521'2
09:56A
Jul 26
533'0
539'4
531'2
539'2
6'4
532'6
09:56A
Sep 26
545'6
553'0
545'4
553'0
6'2
546'6
09:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
39
o
F
Feels Like:
33
o
F
Humid:
96
%
Dew Pt:
38
o
F
Barom:
29.91
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
8:01
Sunset:
5:22
As reported at JDH FARMS, OH at 10:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Wed
1/7
Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Weather
Condition
Weather
Cloudy
Rain
Rain
Rain
Snow
Temp
L/H (°F)
34/43
32/53
39/59
33/41
25/32
Feels
Like
L/H (°F)
29/37
25/53
35/59
23/35
11/21
Dew Point
(°F)
36
38
44
33
21
Humidity
(%)
89
75
81
89
70
Wind
Speed
(mph)
8
12
15
11
19
Precip
(%)
-
80
80
80
58
Precip
Amt
(in.)
None
Rain
0.10
Rain
0.31
Rain
0.35
S: 1-2
L: 0.18
Evap
(in./day)
0.02
0.06
0.06
0.02
0.04
View complete Local Weather
This Day In History
January 7, 1986
STS 61-C mission scrubbed at T -9m because of weather problems
more info
DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/07 05:41
DTN Midday Grain Comments 01/06 10:48
DTN Closing Grain Comments 01/06 14:26
DTN Cattle Prices/Trends 01/07 08:10
DTN Early Word Livestock Comments 01/07 06:05
DTN Midday Livestock Comments 01/06 11:44
DTN Closing Livestock Comment 01/06 15:34
DTN Chart Technical Points 01/06 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.