 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16059 |
 |
97 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
462'6 |
449'6 |
460'4 |
12'0 |
|
|
|
Mar
|
484'4 |
475'0 |
482'4 |
7'0 |
|
|
|
May
|
496'2 |
487'0 |
494'4 |
6'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1351'4 |
1339'2 |
1343'0 |
-4'2 |
|
|
|
Mar
|
1369'6 |
1357'6 |
1362'2 |
-3'2 |
|
|
|
May
|
1382'0 |
1370'6 |
1375'2 |
-3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
570'2 |
555'4 |
570'2 |
14'2 |
|
|
|
Mar
|
599'0 |
582'0 |
599'0 |
12'2 |
|
|
|
May
|
613'4 |
596'4 |
613'4 |
12'0 |
|
| |
|
@+DJ - @+DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@+ND - @+NDF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
