|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17731 |
|
- 27 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
441'6 |
440'4 |
441'2 |
0'2 |
|
|
Jul
|
452'4 |
451'4 |
452'4 |
0'4 |
|
|
Sep
|
461'6 |
461'0 |
461'6 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1164'0 |
1161'4 |
1163'0 |
0'2 |
|
|
Jul
|
1180'6 |
1178'0 |
1179'4 |
-0'2 |
|
|
Aug
|
1183'6 |
1181'6 |
1182'4 |
-0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
603'2 |
600'0 |
600'4 |
-1'6 |
|
|
Jul
|
621'0 |
618'2 |
619'0 |
-1'4 |
|
|
Sep
|
639'6 |
636'6 |
637'2 |
-2'0 |
|
|
|
@+DJ - @+DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@+ND - @+NDF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|