 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
442'6 |
440'4 |
442'4 |
2'0 |
|
|
May
|
450'2 |
448'0 |
450'2 |
2'4 |
|
|
Jul
|
456'0 |
454'0 |
456'0 |
2'4 |
|
|
Sep
|
450'2 |
448'6 |
450'0 |
1'2 |
|
|
Dec
|
461'6 |
460'6 |
461'4 |
1'0 |
|
|
Mar
|
475'2 |
474'0 |
474'4 |
0'6 |
|
|
May
|
482'0 |
482'0 |
482'0 |
1'0 |
|
|
Jul
|
486'0 |
485'0 |
485'4 |
0'4 |
|
|
Sep
|
|
|
465'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1061'2 |
1055'2 |
1059'0 |
0'6 |
|
|
Mar
|
1071'6 |
1066'2 |
1069'6 |
1'0 |
|
|
May
|
1082'6 |
1077'6 |
1081'0 |
1'0 |
|
|
Jul
|
1095'0 |
1089'2 |
1091'6 |
0'4 |
|
|
Aug
|
1089'4 |
1085'0 |
1087'4 |
0'2 |
|
|
Sep
|
1074'6 |
1069'6 |
1071'4 |
0'6 |
|
|
Nov
|
1078'4 |
1073'0 |
1075'2 |
0'2 |
|
|
Jan
|
1087'0 |
1083'6 |
1085'6 |
0'6 |
|
|
Mar
|
1086'4 |
1084'0 |
1084'0 |
-1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
508'0 |
505'4 |
506'4 |
0'2 |
|
|
May
|
519'0 |
516'4 |
517'4 |
0'2 |
|
|
Jul
|
529'2 |
527'0 |
527'4 |
-0'2 |
|
|
Sep
|
542'6 |
540'6 |
541'4 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
511'0 |
507'4 |
509'4 |
1'6 |
|
|
May
|
523'0 |
520'0 |
521'6 |
1'4 |
|
|
Jul
|
536'0 |
533'2 |
534'6 |
1'2 |
|
|
Sep
|
549'2 |
548'4 |
549'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6400 |
5.6100 |
5.6375 |
0.0175 |
|
|
May
|
5.7425 |
5.7175 |
5.7425 |
0.0175 |
|
|
Jul
|
5.8925 |
5.8425 |
5.8575 |
0.0050 |
|
|
Sep
|
6.0450 |
6.0300 |
6.0450 |
0.0275 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2995 |
2975 |
2993 |
11 |
|
|
Mar
|
3034 |
3015 |
3030 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.82 |
48.56 |
48.72 |
0.20 |
|
|
Mar
|
49.36 |
49.07 |
49.25 |
0.20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
231.800 |
230.100 |
230.275 |
- 0.850 |
|
|
Feb
|
231.650 |
229.275 |
229.525 |
- 1.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
343.875 |
341.350 |
342.150 |
- 1.800 |
|
|
Mar
|
338.625 |
336.200 |
336.900 |
- 1.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
84.425 |
82.575 |
83.125 |
-1.775 |
|
|
Apr
|
89.500 |
87.625 |
88.075 |
-1.750 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog