 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'2 |
530'2 |
532'6 |
-0'4 |
|
|
Mar
|
548'2 |
545'4 |
548'0 |
0'0 |
|
|
May
|
555'2 |
552'6 |
555'0 |
-0'2 |
|
|
Jul
|
558'4 |
556'0 |
558'0 |
-0'4 |
|
|
Sep
|
531'0 |
529'4 |
530'6 |
-1'2 |
|
|
Dec
|
535'2 |
533'0 |
534'6 |
-0'4 |
|
|
Mar
|
547'0 |
545'0 |
545'0 |
-2'0 |
|
|
May
|
|
|
552'6 |
0'0 |
|
|
Jul
|
556'0 |
555'0 |
555'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1303'4 |
1294'2 |
1299'0 |
-5'2 |
|
|
Jan
|
1319'4 |
1310'2 |
1315'4 |
-4'6 |
|
|
Mar
|
1327'2 |
1318'2 |
1323'0 |
-5'0 |
|
|
May
|
1333'0 |
1324'6 |
1329'4 |
-5'0 |
|
|
Jul
|
1336'6 |
1328'6 |
1333'2 |
-4'6 |
|
|
Aug
|
1316'6 |
1311'0 |
1315'2 |
-4'4 |
|
|
Sep
|
1273'4 |
1271'6 |
1273'4 |
-5'0 |
|
|
Nov
|
1262'0 |
1256'6 |
1259'6 |
-4'0 |
|
|
Jan
|
|
|
1271'6 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
722'6 |
715'0 |
721'4 |
-0'4 |
|
|
Mar
|
739'4 |
732'0 |
738'6 |
-0'4 |
|
|
May
|
748'0 |
740'6 |
747'2 |
-0'4 |
|
|
Jul
|
745'4 |
739'2 |
744'4 |
-0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
791'0 |
785'0 |
789'6 |
-2'6 |
|
|
Mar
|
805'0 |
799'2 |
804'2 |
-2'4 |
|
|
May
|
810'0 |
804'6 |
810'0 |
-1'6 |
|
|
Jul
|
802'0 |
796'6 |
801'2 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4000 |
7.3500 |
7.3725 |
0.0100 |
|
|
Mar
|
7.6525 |
7.5675 |
7.6025 |
0.0275 |
|
|
May
|
7.7350 |
7.7050 |
7.7200 |
0.0275 |
|
|
Jul
|
7.7850 |
7.7100 |
7.7200 |
0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3503 |
3476 |
3484 |
- 18 |
|
|
Dec
|
3565 |
3536 |
3544 |
- 18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
69.93 |
69.24 |
69.89 |
0.24 |
|
|
Dec
|
70.47 |
69.78 |
70.44 |
0.25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
222.575 |
219.900 |
222.200 |
2.575 |
|
|
Dec
|
225.425 |
222.325 |
225.100 |
2.925 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
343.975 |
338.950 |
343.700 |
5.750 |
|
|
Oct
|
338.200 |
333.400 |
337.900 |
5.350 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
81.375 |
79.175 |
79.725 |
-1.925 |
|
|
Dec
|
72.550 |
70.025 |
71.100 |
-1.450 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog