 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'4 |
423'0 |
426'4 |
3'2 |
|
|
Mar
|
443'6 |
440'4 |
443'6 |
2'6 |
|
|
May
|
453'4 |
450'4 |
453'4 |
2'2 |
|
|
Jul
|
460'0 |
457'2 |
460'0 |
2'4 |
|
|
Sep
|
458'0 |
455'6 |
458'0 |
1'6 |
|
|
Dec
|
467'6 |
465'4 |
467'6 |
1'4 |
|
|
Mar
|
480'0 |
478'4 |
480'0 |
0'6 |
|
|
May
|
|
|
486'6 |
0'0 |
|
|
Jul
|
489'2 |
489'0 |
489'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1048'4 |
1041'6 |
1048'0 |
5'2 |
|
|
Jan
|
1067'4 |
1061'0 |
1067'2 |
5'4 |
|
|
Mar
|
1082'0 |
1075'4 |
1082'0 |
5'4 |
|
|
May
|
1094'6 |
1088'4 |
1094'6 |
5'2 |
|
|
Jul
|
1104'6 |
1098'4 |
1104'6 |
5'2 |
|
|
Aug
|
1100'0 |
1095'6 |
1100'0 |
3'4 |
|
|
Sep
|
1084'4 |
1080'6 |
1084'4 |
3'2 |
|
|
Nov
|
1085'0 |
1080'2 |
1084'6 |
3'2 |
|
|
Jan
|
1095'2 |
1091'4 |
1095'2 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'6 |
524'0 |
527'2 |
2'2 |
|
|
Mar
|
545'2 |
542'0 |
545'0 |
2'2 |
|
|
May
|
556'4 |
553'2 |
555'6 |
1'6 |
|
|
Jul
|
566'0 |
563'2 |
564'6 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
516'4 |
512'2 |
516'2 |
2'2 |
|
|
Mar
|
537'0 |
533'0 |
536'2 |
1'4 |
|
|
May
|
550'6 |
547'4 |
550'4 |
1'6 |
|
|
Jul
|
563'2 |
560'2 |
563'0 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7250 |
5.6750 |
5.7100 |
-0.0075 |
|
|
Mar
|
5.9750 |
5.9000 |
5.9750 |
0.0500 |
|
|
May
|
6.0625 |
6.0350 |
6.0625 |
|
|
|
Jul
|
6.2050 |
6.2050 |
6.2050 |
0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2859 |
2847 |
2855 |
3 |
|
|
Dec
|
2863 |
2848 |
2858 |
1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
52.46 |
51.70 |
52.43 |
0.67 |
|
|
Dec
|
52.95 |
52.20 |
52.92 |
0.66 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
234.750 |
230.975 |
234.625 |
4.625 |
|
|
Dec
|
236.525 |
232.800 |
236.400 |
4.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
359.325 |
353.000 |
359.075 |
8.400 |
|
|
Oct
|
355.025 |
347.925 |
354.675 |
8.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
98.175 |
97.425 |
97.575 |
0.400 |
|
|
Dec
|
89.400 |
88.575 |
88.750 |
0.225 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog