 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
431'2 |
427'6 |
429'2 |
-0'2 |
|
|
Mar
|
449'0 |
445'4 |
447'0 |
0'0 |
|
|
May
|
458'4 |
455'4 |
456'0 |
-0'6 |
|
|
Jul
|
464'2 |
461'2 |
462'2 |
-0'4 |
|
|
Sep
|
460'4 |
458'6 |
458'6 |
-1'0 |
|
|
Dec
|
469'6 |
468'0 |
468'0 |
-1'4 |
|
|
Mar
|
482'4 |
481'0 |
481'0 |
-1'0 |
|
|
May
|
488'4 |
488'0 |
488'4 |
-0'2 |
|
|
Jul
|
492'4 |
490'6 |
492'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1052'6 |
1043'2 |
1046'2 |
-3'4 |
|
|
Jan
|
1072'0 |
1062'6 |
1065'6 |
-3'4 |
|
|
Mar
|
1086'6 |
1077'6 |
1080'6 |
-3'4 |
|
|
May
|
1099'2 |
1090'6 |
1093'6 |
-3'4 |
|
|
Jul
|
1109'0 |
1100'6 |
1103'6 |
-3'2 |
|
|
Aug
|
1105'0 |
1097'0 |
1100'0 |
-3'0 |
|
|
Sep
|
1088'2 |
1082'4 |
1087'4 |
-0'2 |
|
|
Nov
|
1089'6 |
1083'4 |
1086'2 |
-2'2 |
|
|
Jan
|
1100'2 |
1095'2 |
1098'0 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'6 |
531'2 |
532'4 |
-1'4 |
|
|
Mar
|
553'4 |
549'4 |
550'6 |
-1'0 |
|
|
May
|
565'0 |
561'0 |
562'0 |
-1'0 |
|
|
Jul
|
574'2 |
570'4 |
571'4 |
-1'0 |
|
|
Sep
|
587'0 |
583'6 |
584'4 |
-1'0 |
|
|
Dec
|
604'2 |
601'0 |
601'2 |
-1'6 |
|
|
Mar
|
616'2 |
614'4 |
615'6 |
-0'2 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
520'0 |
521'2 |
-2'2 |
|
|
Mar
|
545'2 |
541'2 |
542'2 |
-2'0 |
|
|
May
|
559'0 |
555'0 |
556'2 |
-2'0 |
|
|
Jul
|
571'0 |
567'6 |
568'6 |
-2'0 |
|
|
Sep
|
586'0 |
582'2 |
583'4 |
-1'6 |
|
|
Dec
|
605'0 |
602'0 |
602'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7700 |
5.7350 |
5.7350 |
-0.0300 |
|
|
Mar
|
5.9700 |
5.9425 |
5.9425 |
-0.0250 |
|
|
May
|
6.0875 |
6.0750 |
6.0800 |
-0.0250 |
|
|
Jul
|
6.2050 |
6.1925 |
6.1925 |
-0.0325 |
|
|
Sep
|
6.3400 |
6.3300 |
6.3300 |
-0.0200 |
|
|
Dec
|
6.5000 |
6.5000 |
6.5000 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
52.88 |
51.63 |
51.65 |
-1.04 |
|
|
Dec
|
53.39 |
52.16 |
52.17 |
-1.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2881 |
2854 |
2872 |
14 |
|
|
Dec
|
2886 |
2857 |
2879 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
321'0 |
319'0 |
319'6 |
0'6 |
|
|
Mar
|
332'6 |
331'4 |
332'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog