 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'0 |
421'4 |
422'4 |
0'0 |
|
|
Mar
|
438'2 |
436'0 |
437'0 |
0'4 |
|
|
May
|
446'4 |
444'6 |
445'6 |
0'6 |
|
|
Jul
|
452'4 |
450'4 |
452'0 |
1'2 |
|
|
Sep
|
448'0 |
446'4 |
448'0 |
1'0 |
|
|
Dec
|
458'6 |
456'4 |
458'6 |
1'2 |
|
|
Mar
|
471'0 |
470'6 |
471'0 |
0'4 |
|
|
May
|
477'4 |
476'6 |
477'4 |
0'2 |
|
|
Jul
|
|
|
481'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1028'2 |
1019'6 |
1027'0 |
7'4 |
|
|
Jan
|
1045'6 |
1037'0 |
1044'2 |
7'4 |
|
|
Mar
|
1059'2 |
1051'0 |
1058'0 |
7'2 |
|
|
May
|
1073'0 |
1065'2 |
1071'4 |
6'2 |
|
|
Jul
|
1084'0 |
1076'4 |
1082'6 |
6'2 |
|
|
Aug
|
1080'6 |
1073'6 |
1079'2 |
5'6 |
|
|
Sep
|
1067'2 |
1063'6 |
1066'2 |
5'6 |
|
|
Nov
|
1071'0 |
1064'4 |
1069'6 |
5'4 |
|
|
Jan
|
1081'2 |
1077'2 |
1080'0 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
506'6 |
505'0 |
506'2 |
2'4 |
|
|
Mar
|
523'0 |
521'2 |
522'6 |
2'4 |
|
|
May
|
533'4 |
532'0 |
533'0 |
2'2 |
|
|
Jul
|
544'2 |
542'6 |
543'4 |
2'0 |
|
|
Sep
|
557'6 |
557'2 |
557'6 |
2'4 |
|
|
Dec
|
576'0 |
575'2 |
576'0 |
2'2 |
|
|
Mar
|
|
|
588'4 |
0'0 |
|
|
May
|
|
|
595'4 |
0'0 |
|
|
Jul
|
|
|
591'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
494'4 |
491'6 |
494'0 |
2'4 |
|
|
Mar
|
514'0 |
512'2 |
513'4 |
2'4 |
|
|
May
|
527'6 |
526'0 |
527'6 |
2'6 |
|
|
Jul
|
542'0 |
540'4 |
541'0 |
1'4 |
|
|
Sep
|
556'2 |
555'6 |
556'2 |
2'4 |
|
|
Dec
|
575'0 |
573'4 |
573'4 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5300 |
5.4800 |
5.4900 |
-0.0100 |
|
|
Mar
|
5.7250 |
5.6800 |
5.6850 |
-0.0050 |
|
|
May
|
5.8600 |
5.8200 |
5.8200 |
-0.0075 |
|
|
Jul
|
5.9825 |
5.9575 |
5.9675 |
-0.0075 |
|
|
Sep
|
6.1425 |
6.1200 |
6.1200 |
-0.0125 |
|
|
Dec
|
6.3300 |
6.3050 |
6.3075 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.27 |
50.97 |
51.23 |
0.10 |
|
|
Jan
|
51.65 |
51.32 |
51.54 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2837 |
2803 |
2835 |
25 |
|
|
Jan
|
2871 |
2840 |
2868 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
296'2 |
293'6 |
295'2 |
0'2 |
|
|
Mar
|
317'4 |
317'4 |
317'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog