 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
467'2 |
463'6 |
466'4 |
1'4 |
|
|
Dec
|
492'0 |
488'2 |
491'2 |
1'6 |
|
|
Mar
|
507'4 |
504'0 |
507'0 |
1'6 |
|
|
May
|
514'6 |
511'2 |
514'2 |
1'6 |
|
|
Jul
|
517'2 |
514'0 |
516'4 |
1'4 |
|
|
Sep
|
497'4 |
495'0 |
497'4 |
1'2 |
|
|
Dec
|
503'0 |
500'2 |
502'6 |
1'2 |
|
|
Mar
|
513'2 |
512'0 |
513'2 |
0'4 |
|
|
May
|
|
|
518'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1210'2 |
1198'2 |
1208'0 |
7'0 |
|
|
Nov
|
1225'4 |
1213'0 |
1223'2 |
7'2 |
|
|
Jan
|
1240'0 |
1228'0 |
1238'0 |
7'0 |
|
|
Mar
|
1244'0 |
1232'6 |
1241'6 |
6'0 |
|
|
May
|
1247'6 |
1237'4 |
1247'0 |
6'4 |
|
|
Jul
|
1251'0 |
1242'2 |
1250'4 |
6'2 |
|
|
Aug
|
1234'4 |
1228'6 |
1232'6 |
5'0 |
|
|
Sep
|
1197'0 |
1194'2 |
1197'0 |
4'6 |
|
|
Nov
|
1189'6 |
1183'0 |
1189'6 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
678'0 |
672'6 |
674'6 |
0'0 |
|
|
Dec
|
692'6 |
687'4 |
689'4 |
0'2 |
|
|
Mar
|
708'2 |
703'6 |
705'4 |
0'2 |
|
|
May
|
715'2 |
711'6 |
712'4 |
0'2 |
|
|
Jul
|
713'4 |
709'0 |
711'6 |
1'0 |
|
|
Sep
|
719'2 |
716'4 |
718'4 |
1'4 |
|
|
Dec
|
729'4 |
729'0 |
729'2 |
0'6 |
|
|
Mar
|
735'0 |
735'0 |
735'0 |
-0'2 |
|
|
May
|
|
|
738'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
761'4 |
756'2 |
757'2 |
-1'4 |
|
|
Dec
|
774'2 |
768'4 |
771'0 |
-0'6 |
|
|
Mar
|
785'2 |
780'2 |
781'2 |
-1'6 |
|
|
May
|
788'0 |
784'0 |
785'4 |
-1'0 |
|
|
Jul
|
784'0 |
779'6 |
782'6 |
0'4 |
|
|
Sep
|
785'4 |
783'4 |
785'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7700 |
6.7400 |
6.7400 |
-0.0100 |
|
|
Dec
|
7.0650 |
7.0025 |
7.0325 |
0.0025 |
|
|
Mar
|
7.2275 |
7.2100 |
7.2200 |
0.0050 |
|
|
May
|
7.3500 |
7.2500 |
7.3350 |
-0.0125 |
|
|
Jul
|
7.4625 |
7.3125 |
7.4200 |
0.0025 |
|
|
Sep
|
7.4625 |
7.3675 |
7.4400 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.72 |
71.38 |
71.59 |
0.15 |
|
|
Oct
|
71.57 |
71.13 |
71.40 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3144 |
3120 |
3142 |
21 |
|
|
Oct
|
3163 |
3140 |
3160 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'0 |
331'6 |
331'6 |
-0'4 |
|
|
Dec
|
351'0 |
349'6 |
351'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog