NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  209.650  209.775  211.925  209.100  211.575  1.925  209.650  11:55A May 02
LIVE CATTLE  Aug 25 @LE5Q  204.650  204.775  207.275  204.300  207.000  2.350  204.650  11:54A May 02
LIVE CATTLE  Oct 25 @LE5V  202.225  202.350  204.800  202.100  204.575  2.350  202.225  11:55A May 02
LIVE CATTLE  Dec 25 @LE5Z  202.275  202.200  204.500  202.200  204.275  2.000  202.275  11:55A May 02
LIVE CATTLE  Feb 26 @LE6G  202.900  203.000  204.850  202.750  204.675  1.775  202.900  11:54A May 02
LIVE CATTLE  Apr 26 @LE6J  203.125  203.000  205.000  203.000  204.800  1.675  203.125  11:52A May 02
LIVE CATTLE  Jun 26 @LE6M  196.500  196.825  198.525  196.800  198.500  2.000  196.500  11:42A May 02
LIVE CATTLE  Aug 26 @LE6Q  193.725  194.200  195.900  194.025  195.775  2.050  193.725  11:49A May 02
LIVE CATTLE  Oct 26 @LE6V  193.825  194.350  196.200  194.250  196.200  2.375  193.825  11:33A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  211.575
Change:  1.925
Bid:  211.550
Ask:  211.600
Today's High:  211.925
Today's Low:  209.100
Volume:  36,046
Open:  209.775
Settle:  209.650
Prev:  209.650
Contract High: 
Contract Low: 
Updated:  May-02-2025
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN