NORTHERN OHIO GRAIN COOP INC

 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.525  128.525  128.700  128.050  128.250  -0.275  128.525  10:45A Apr 22
LIVE CATTLE  Jun 19 @LE9M  122.675  122.525  122.600  121.150  121.325  -1.350  122.675  10:45A Apr 22
LIVE CATTLE  Aug 19 @LE9Q  119.750  119.425  119.500  118.350  118.600  -1.150  119.750  10:45A Apr 22
LIVE CATTLE  Oct 19 @LE9V  120.100  119.725  119.900  118.825  119.125  -0.975  120.100  10:45A Apr 22
LIVE CATTLE  Dec 19 @LE9Z  123.875  123.275  123.700  122.550  122.925  -0.950  123.875  10:45A Apr 22
LIVE CATTLE  Feb 20 @LE0G  126.075  125.800  125.900  124.875  125.275  -0.800  126.075  10:43A Apr 22
LIVE CATTLE  Apr 20 @LE0J  126.900  126.600  126.625  125.775  126.050  -0.850  126.900  10:42A Apr 22
LIVE CATTLE  Jun 20 @LE0M  120.300  119.900  119.900  119.300  119.500  -0.800  120.300  10:25A Apr 22
LIVE CATTLE  Aug 20 @LE0Q  119.050  118.625  118.650  118.050  118.250  -0.800  119.050  9:43A Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.300
Change:  - 0.225
Bid:  128.250
Ask:  128.300
Today's High:  128.700
Today's Low:  128.050
Volume:  3,759
Open:  128.525
Settle:  128.525
Prev:  128.525
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
10:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN