NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  196.600  196.925  197.875  195.875  196.875  0.150  196.750s  1:04P Jan 17
LIVE CATTLE  Apr 25 @LE5J  197.675  197.875  198.600  196.800  197.625  -0.175  197.500s  1:04P Jan 17
LIVE CATTLE  Jun 25 @LE5M  191.975  192.200  193.225  191.150  192.275  0.225  192.200s  1:04P Jan 17
LIVE CATTLE  Aug 25 @LE5Q  189.400  189.325  190.250  188.275  189.575  0.075  189.475s  1:04P Jan 17
LIVE CATTLE  Oct 25 @LE5V  190.975  190.575  191.475  189.700  190.900  -0.200  190.775s  1:03P Jan 17
LIVE CATTLE  Dec 25 @LE5Z  192.275  191.875  192.625  191.050  191.975  -0.275  192.000s  1:01P Jan 17
LIVE CATTLE  Feb 26 @LE6G  192.650  191.925  193.025  191.400  192.275  -0.375  192.275s  1:00P Jan 17
LIVE CATTLE  Apr 26 @LE6J  192.300  191.925  192.425  190.975  191.900  -0.400  191.900s  1:00P Jan 17
LIVE CATTLE  Jun 26 @LE6M  185.225  184.750  185.150  184.700  185.100  -0.300  184.925s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  196.875
Change:  0.150
Bid:  196.625
Ask:  198.000
Today's High:  197.875
Today's Low:  195.875
Volume:  22,370
Open:  196.925
Settle:  196.750s
Prev:  196.600
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN