NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  293.225  293.650  295.625  292.900  295.400  2.175  293.225  11:46A May 02
FEEDER CATTLE  Aug 25 @GF5Q  294.450  295.100  297.975  294.650  297.600  3.150  294.450  11:48A May 02
FEEDER CATTLE  Sep 25 @GF5U  292.850  293.100  296.525  293.100  296.250  3.400  292.850  11:48A May 02
FEEDER CATTLE  Oct 25 @GF5V  290.600  290.900  294.200  290.825  293.975  3.375  290.600  11:48A May 02
FEEDER CATTLE  Nov 25 @GF5X  287.975  288.275  291.475  288.075  291.175  3.200  287.975  11:47A May 02
FEEDER CATTLE  Jan 26 @GF6F  282.800  283.000  286.000  283.000  285.800  3.000  282.800  11:47A May 02
FEEDER CATTLE  Mar 26 @GF6H  280.475  280.775  283.000  280.325  282.800  2.325  280.475  11:46A May 02
FEEDER CATTLE  Apr 26 @GF6J  280.500  280.675  282.450  280.675  282.450  1.950  280.500  11:17A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  295.400
Change:  2.175
Bid:  295.250
Ask:  295.425
Today's High:  295.625
Today's Low:  292.900
Volume:  2,888
Open:  293.650
Settle:  293.225
Prev:  293.225
Contract High: 
Contract Low: 
Updated:  May-02-2025
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN