NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  335.500  335.475  338.175  334.250  337.400  1.900  335.500  10:51A Dec 10
FEEDER CATTLE  Mar 26 @GF6H  330.150  330.150  332.450  328.800  332.000  1.850  330.150  10:51A Dec 10
FEEDER CATTLE  Apr 26 @GF6J  329.475  329.000  331.450  328.100  331.000  1.525  329.475  10:50A Dec 10
FEEDER CATTLE  May 26 @GF6K  327.725  327.725  329.600  326.275  329.075  1.350  327.725  10:50A Dec 10
FEEDER CATTLE  Aug 26 @GF6Q  328.200  328.100  329.975  326.700  329.350  1.150  328.200  10:49A Dec 10
FEEDER CATTLE  Sep 26 @GF6U  326.125  324.700  327.750  324.700  326.650  0.525  326.125  10:41A Dec 10
FEEDER CATTLE  Oct 26 @GF6V  323.300  323.300  324.000  323.075  323.075  -0.225  323.300  10:41A Dec 10
FEEDER CATTLE  Nov 26 @GF6X  319.650  320.150  320.625  320.150  320.625  0.975  319.650  9:57A Dec 10
FEEDER CATTLE  Jan 27 @GF7F  313.175  314.000  314.000  314.000  314.000  0.825  313.175  9:57A Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  337.400
Change:  1.900
Bid:  337.400
Ask:  337.575
Today's High:  338.175
Today's Low:  334.250
Volume:  9,673
Open:  335.475
Settle:  335.500
Prev:  335.500
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN