NORTHERN OHIO GRAIN COOP INC

 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  144.375  144.750  145.650  144.450  144.925  0.650  145.025s  1:04P Dec 10
FEEDER CATTLE  Mar 19 @GF9H  141.875  142.250  143.200  141.975  142.675  0.875  142.750s  1:04P Dec 10
FEEDER CATTLE  Apr 19 @GF9J  142.525  142.900  143.650  142.550  143.025  0.750  143.275s  1:03P Dec 10
FEEDER CATTLE  May 19 @GF9K  142.850  143.325  143.875  142.850  143.250  0.600  143.450s  1:03P Dec 10
FEEDER CATTLE  Aug 19 @GF9Q  147.100  147.675  147.950  147.225  147.400  0.525  147.625s  1:03P Dec 10
FEEDER CATTLE  Sep 19 @GF9U  146.775  147.400  147.425  147.400  147.425  0.650  147.425s  1:00P Dec 10
FEEDER CATTLE  Oct 19 @GF9V  146.575        147.100  0.650  147.225s  1:00P Dec 10
FEEDER CATTLE  Nov 19 @GF9X  145.975        147.000  0.650  146.625s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  144.925
Change:  0.650
Bid:  144.500
Ask:  145.675
Today's High:  145.650
Today's Low:  144.450
Volume:  4,806
Open:  144.750
Settle:  145.025s
Prev:  144.375
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN