NORTHERN OHIO GRAIN COOP INC

 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  151.525  151.200  151.600  150.150  150.525  -1.000  151.525  11:34A Apr 22
FEEDER CATTLE  Aug 19 @GF9Q  160.675  160.125  160.600  158.700  159.275  -1.400  160.675  11:34A Apr 22
FEEDER CATTLE  Sep 19 @GF9U  162.075  161.525  161.775  159.950  160.225  -1.850  162.075  11:34A Apr 22
FEEDER CATTLE  Oct 19 @GF9V  162.400  161.700  162.050  160.000  160.200  -2.200  162.400  11:34A Apr 22
FEEDER CATTLE  Nov 19 @GF9X  162.175  161.675  161.850  159.750  159.875  -2.300  162.175  11:28A Apr 22
FEEDER CATTLE  Jan 20 @GF0F  159.650  159.000  159.000  157.175  157.175  -2.475  159.650  11:18A Apr 22
FEEDER CATTLE  Mar 20 @GF0H  157.500  156.975  156.975  155.500  155.500  -2.000  157.500  11:18A Apr 22
FEEDER CATTLE  Apr 20 @GF0J              155.350s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  150.525
Change:  - 1.000
Bid:  150.500
Ask:  150.550
Today's High:  151.600
Today's Low:  150.150
Volume:  5,546
Open:  151.200
Settle:  151.525
Prev:  151.525
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
11:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN