NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  344.275  345.525  348.550  341.250  343.250  -1.025  344.275  10:37A Jul 30
FEEDER CATTLE  Sep 26 @GF6U  338.650  339.525  343.000  336.325  339.125  0.475  338.650  10:37A Jul 30
FEEDER CATTLE  Oct 26 @GF6V  329.625  331.200  333.650  328.150  331.325  1.700  329.625  10:37A Jul 30
FEEDER CATTLE  Nov 26 @GF6X  322.825  324.675  326.725  322.125  325.575  2.750  322.825  10:37A Jul 30
FEEDER CATTLE  Jan 27 @GF7F  315.650  317.500  319.525  315.275  318.375  2.725  315.650  10:36A Jul 30
FEEDER CATTLE  Mar 27 @GF7H  311.650  313.525  315.675  311.900  315.000  3.350  311.650  10:31A Jul 30
FEEDER CATTLE  Apr 27 @GF7J  310.850  313.925  313.975  312.175  313.325  2.475  310.850  10:23A Jul 30
FEEDER CATTLE  May 27 @GF7K  309.475  311.000  312.300  310.350  310.350  0.875  309.475  9:47A Jul 30
FEEDER CATTLE  Aug 27 @GF7Q  307.000  308.750  310.050  307.725  309.350  2.100  309.100s  1:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  343.250
Change:  - 1.025
Bid:  343.200
Ask:  343.350
Today's High:  348.550
Today's Low:  341.250
Volume:  3,346
Open:  345.525
Settle:  344.275
Prev:  344.275
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN