NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  344.625  344.600  346.150  342.725  346.000  1.375  344.625  11:42A Dec 24
FEEDER CATTLE  Mar 26 @GF6H  339.000  338.675  340.375  336.600  340.250  1.250  339.000  11:42A Dec 24
FEEDER CATTLE  Apr 26 @GF6J  337.675  336.875  339.025  335.300  339.025  1.350  337.675  11:41A Dec 24
FEEDER CATTLE  May 26 @GF6K  335.350  334.925  336.700  333.050  336.700  1.350  335.350  11:41A Dec 24
FEEDER CATTLE  Aug 26 @GF6Q  335.750  335.500  337.050  333.725  337.050  1.300  335.750  11:41A Dec 24
FEEDER CATTLE  Sep 26 @GF6U  333.950  332.850  335.000  332.275  335.000  1.050  333.950  11:40A Dec 24
FEEDER CATTLE  Oct 26 @GF6V  331.700  330.500  332.025  330.125  332.025  0.325  331.700  11:04A Dec 24
FEEDER CATTLE  Nov 26 @GF6X  328.600  327.075  329.400  327.075  329.400  0.800  328.600  11:40A Dec 24
FEEDER CATTLE  Jan 27 @GF7F  322.400  321.800  323.250  321.800  323.250  0.850  322.400  11:40A Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  346.000
Change:  1.375
Bid:  345.950
Ask:  346.125
Today's High:  346.150
Today's Low:  342.725
Volume:  3,493
Open:  344.600
Settle:  344.625
Prev:  344.625
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN