NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  307.075  308.600  313.575  308.525  312.375  5.300  307.075  9:41A Nov 26
FEEDER CATTLE  Mar 26 @GF6H  300.875  302.725  307.700  302.225  306.475  5.600  300.875  9:41A Nov 26
FEEDER CATTLE  Apr 26 @GF6J  299.400  301.350  306.500  301.325  305.425  6.025  299.400  9:41A Nov 26
FEEDER CATTLE  May 26 @GF6K  297.400  298.325  304.825  298.325  304.100  6.700  297.400  9:40A Nov 26
FEEDER CATTLE  Aug 26 @GF6Q  298.075  299.100  305.575  299.100  304.225  6.150  298.075  9:33A Nov 26
FEEDER CATTLE  Sep 26 @GF6U  295.950  296.800  303.700  296.800  302.825  6.875  295.950  9:39A Nov 26
FEEDER CATTLE  Oct 26 @GF6V  293.400  299.750  300.400  298.900  300.175  6.775  293.400  9:39A Nov 26
FEEDER CATTLE  Nov 26 @GF6X  290.075  296.525  296.525  296.525  296.525  6.450  290.075  8:38A Nov 26
FEEDER CATTLE  Jan 27 @GF7F  282.600          3.675  286.275s  1:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  312.375
Change:  5.300
Bid:  312.325
Ask:  312.475
Today's High:  313.575
Today's Low:  308.525
Volume:  14,732
Open:  308.600
Settle:  307.075
Prev:  307.075
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN