NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  90.900  90.850  90.900  90.825  90.900  0.000  90.900  9:10A May 14
LEAN HOGS  Jun 26 @HE6M  100.875  100.600  100.650  99.675  99.850  -1.025  100.875  9:20A May 14
LEAN HOGS  Jul 26 @HE6N  105.875  105.575  105.600  104.875  105.150  -0.725  105.875  9:20A May 14
LEAN HOGS  Aug 26 @HE6Q  106.525  106.300  106.325  105.600  105.825  -0.700  106.525  9:20A May 14
LEAN HOGS  Oct 26 @HE6V  92.250  92.000  92.100  91.525  91.725  -0.525  92.250  9:20A May 14
LEAN HOGS  Dec 26 @HE6Z  84.500  84.275  84.350  83.750  83.975  -0.525  84.500  9:20A May 14
LEAN HOGS  Feb 27 @HE7G  86.950  86.925  86.925  86.300  86.500  -0.450  86.950  9:17A May 14
LEAN HOGS  Apr 27 @HE7J  90.750  90.750  90.750  90.150  90.325  -0.425  90.750  9:02A May 14
LEAN HOGS  May 27 @HE7K  92.700  93.600  93.600  93.600  93.600  0.900  93.600s  1:00P May 13
LEAN HOGS  Jun 27 @HE7M  100.925  100.925  100.925  100.625  100.625  -0.300  100.925  8:33A May 14
LEAN HOGS  Jul 27 @HE7N  100.425  100.925  101.025  100.775  101.000  0.550  100.975s  1:04P May 13
LEAN HOGS  Aug 27 @HE7Q  99.700  99.500  99.500  99.500  99.500  -0.200  99.700  8:34A May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  90.900
Change: 
Bid:  90.875
Ask:  90.900
Today's High:  90.900
Today's Low:  90.825
Volume:  459
Open:  90.850
Settle:  90.900
Prev:  90.900
Contract High: 
Contract Low: 
Updated:  May-14-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN