NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.975  79.500  79.525  79.100  79.350  0.375  78.975  8:30A Nov 07
LEAN HOGS  Feb 26 @HE6G  79.825  80.175  80.225  79.800  80.050  0.225  79.825  8:30A Nov 07
LEAN HOGS  Apr 26 @HE6J  83.900  84.100  84.125  83.750  83.925  0.025  83.900  8:30A Nov 07
LEAN HOGS  May 26 @HE6K  88.300  87.575  87.925  87.325  87.325  -0.925  87.375s  1:01P Nov 06
LEAN HOGS  Jun 26 @HE6M  95.750  95.900  95.900  95.400  95.550  -0.200  95.750  8:30A Nov 07
LEAN HOGS  Jul 26 @HE6N  96.550  96.850  96.850  96.150  96.300  -0.250  96.550  8:30A Nov 07
LEAN HOGS  Aug 26 @HE6Q  95.750  95.800  95.825  95.300  95.400  -0.350  95.750  8:30A Nov 07
LEAN HOGS  Oct 26 @HE6V  81.525  81.500  81.650  81.225  81.300  -0.225  81.525  8:30A Nov 07
LEAN HOGS  Dec 26 @HE6Z  75.050  75.050  75.050  75.050  75.050  0.000  75.050  8:30A Nov 07
LEAN HOGS  Feb 27 @HE7G  80.000  80.000  80.000  79.825  79.825  -0.975  79.025s  1:00P Nov 06
LEAN HOGS  Apr 27 @HE7J  84.000        84.000  -0.975  83.025s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  79.350
Change:  0.375
Bid:  79.325
Ask:  79.375
Today's High:  79.525
Today's Low:  79.100
Volume:  32,258
Open:  79.500
Settle:  78.975
Prev:  78.975
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN