NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.400  92.250  92.850  91.900  92.750  0.350  92.400  12:07P May 02
LEAN HOGS  Jun 25 @HE5M  98.175  98.175  99.900  97.650  99.750  1.575  98.175  12:08P May 02
LEAN HOGS  Jul 25 @HE5N  98.925  98.950  101.075  98.650  101.050  2.125  98.925  12:08P May 02
LEAN HOGS  Aug 25 @HE5Q  97.325  97.550  99.500  97.200  99.475  2.150  97.325  12:08P May 02
LEAN HOGS  Oct 25 @HE5V  82.425  82.500  84.250  82.350  84.075  1.650  82.425  12:08P May 02
LEAN HOGS  Dec 25 @HE5Z  75.875  75.875  77.350  75.725  77.200  1.325  75.875  12:09P May 02
LEAN HOGS  Feb 26 @HE6G  79.750  79.625  80.875  79.550  80.725  0.975  79.750  12:08P May 02
LEAN HOGS  Apr 26 @HE6J  83.800  83.750  84.600  83.675  84.400  0.600  83.800  12:02P May 02
LEAN HOGS  May 26 @HE6K  87.375  87.650  87.650  87.650  87.650  0.275  87.375  10:48A May 02
LEAN HOGS  Jun 26 @HE6M  94.275  94.625  95.000  94.625  95.000  0.725  94.275  11:37A May 02
LEAN HOGS  Jul 26 @HE6N  94.775  95.250  95.500  95.250  95.500  0.725  94.775  11:37A May 02
LEAN HOGS  Aug 26 @HE6Q  93.550          -0.225  93.325s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.750
Change:  0.350
Bid:  92.750
Ask:  92.825
Today's High:  92.850
Today's Low:  91.900
Volume:  980
Open:  92.250
Settle:  92.400
Prev:  92.400
Contract High: 
Contract Low: 
Updated:  May-02-2025
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN