NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.875  95.525  95.800  95.450  95.625  -0.200  95.675s  1:04P Aug 12
LEAN HOGS  Oct 26 @HE6V  83.325  83.050  84.300  82.950  83.550  0.225  83.550s  1:04P Aug 12
LEAN HOGS  Dec 26 @HE6Z  74.125  73.975  75.275  73.875  74.625  0.575  74.700s  1:04P Aug 12
LEAN HOGS  Feb 27 @HE7G  77.275  77.275  78.350  77.100  77.900  0.675  77.950s  1:04P Aug 12
LEAN HOGS  Apr 27 @HE7J  82.350  82.400  83.350  82.275  83.125  0.800  83.150s  1:04P Aug 12
LEAN HOGS  May 27 @HE7K  86.075  86.475  87.000  86.475  86.975  0.875  86.950s  1:00P Aug 12
LEAN HOGS  Jun 27 @HE7M  94.675  94.775  95.700  94.575  95.525  0.825  95.500s  1:04P Aug 12
LEAN HOGS  Jul 27 @HE7N  95.650  95.650  96.675  95.650  96.550  0.950  96.600s  1:03P Aug 12
LEAN HOGS  Aug 27 @HE7Q  94.975  94.975  95.900  94.975  95.800  0.875  95.850s  1:00P Aug 12
LEAN HOGS  Oct 27 @HE7V  79.950        80.575  0.875  80.825s  1:00P Aug 12
LEAN HOGS  Dec 27 @HE7Z  72.900        72.900  0.875  73.775s  1:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.625
Change:  -0.200
Bid:  95.575
Ask:  95.875
Today's High:  95.800
Today's Low:  95.450
Volume:  3,542
Open:  95.525
Settle:  95.675s
Prev:  95.875
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN