NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  518.50  520.00  520.50  508.00  508.00  -10.50  518.50  2:54P Apr 19
LUMBER  Jul 24 @LBR4N  536.00  538.50  539.00  520.50  523.50  -12.50  536.00  2:52P Apr 19
LUMBER  Sep 24 @LBR4U  556.00  556.00  556.50  541.00  544.50  -11.50  556.00  2:51P Apr 19
LUMBER  Nov 24 @LBR4X  570.50  556.50  556.50  556.50  556.50  -14.00  570.50  2:07P Apr 19
LUMBER  Jan 25 @LBR5F  585.50        585.50    585.50   
LUMBER  Mar 25 @LBR5H  595.50          -4.00  591.50s  3:00P Apr 18
LUMBER  May 25 @LBR5K  600.00        647.50    600.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  508.00
Change:  -10.50
Bid:  507.50
Ask:  508.50
Today's High:  520.50
Today's Low:  508.00
Volume:  804
Open:  520.00
Settle:  518.50
Prev:  518.50
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
2:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN