NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  509.00  505.50  525.00  500.00  514.50  5.50  509.00  2:36P Nov 13
LUMBER  Jan 26 @LBR6F  576.50  578.50  580.00  570.00  574.00  -2.50  576.50  2:43P Nov 13
LUMBER  Mar 26 @LBR6H  607.00  607.50  607.50  599.00  605.50  -1.50  607.00  1:20P Nov 13
LUMBER  May 26 @LBR6K  627.50  627.50  627.50  627.50  627.50  0.00  627.50  9:50A Nov 13
LUMBER  Jul 26 @LBR6N  671.00  660.50  660.50  660.50  660.50  -10.50  671.00  1:26P Nov 13
LUMBER  Sep 26 @LBR6U  682.50          0.00  682.50s  3:00P Nov 12
LUMBER  Nov 26 @LBR6X  694.00          0.00  694.00s  3:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  514.50
Change:  5.50
Bid:  514.50
Ask:  519.50
Today's High:  525.00
Today's Low:  500.00
Volume:  455
Open:  505.50
Settle:  509.00
Prev:  509.00
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
2:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN