NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  553.50  552.00  564.00  551.50  553.00  2.00  555.50s  3:00P May 14
LUMBER  Jul 25 @LBR5N  596.50        596.50    596.50   
LUMBER  Sep 25 @LBR5U  605.00  607.00  621.50  607.00  620.00  16.50  621.50s  3:03P May 14
LUMBER  Nov 25 @LBR5X  625.50        621.00  16.50  642.00s  3:00P May 14
LUMBER  Jan 26 @LBR6F  642.50          16.50  659.00s  3:00P May 14
LUMBER  Mar 26 @LBR6H  659.50          16.50  676.00s  3:00P May 14
LUMBER  May 26 @LBR6K  676.50          16.50  693.00s  3:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  553.00
Change:  2.00
Bid:  552.50
Ask: 
Today's High:  564.00
Today's Low:  551.50
Volume:  138
Open:  552.00
Settle:  555.50s
Prev:  553.50
Contract High: 
Contract Low: 
Updated:  May-14-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN