NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  552.50  552.00  554.50  551.50  554.00  1.50  552.50  11:56A May 02
LUMBER  Jul 25 @LBR5N  584.00  583.00  585.50  581.50  582.00  -2.00  584.00  11:56A May 02
LUMBER  Sep 25 @LBR5U  607.50  607.50  609.50  606.50  606.50  -1.00  607.50  9:17A May 02
LUMBER  Nov 25 @LBR5X  621.50        625.50    621.50   
LUMBER  Jan 26 @LBR6F  638.50            638.50   
LUMBER  Mar 26 @LBR6H  658.00          -2.50  655.50s  3:00P May 01
LUMBER  May 26 @LBR6K  675.00          -2.50  672.50s  3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  554.00
Change:  1.50
Bid:  552.50
Ask:  554.00
Today's High:  554.50
Today's Low:  551.50
Volume:  264
Open:  552.00
Settle:  552.50
Prev:  552.50
Contract High: 
Contract Low: 
Updated:  May-02-2025
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN