NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  533.00        534.00    533.00   
LUMBER  Jan 27 @LBR7F  550.50        552.00    550.50   
LUMBER  Mar 27 @LBR7H  557.00  557.00  557.00  557.00  557.00  8.50  565.50s  3:00P Oct 09
LUMBER  May 27 @LBR7K  568.50          8.50  577.00s  3:00P Oct 09
LUMBER  Jul 27 @LBR7N  580.00          8.50  588.50s  3:00P Oct 09
LUMBER  Sep 27 @LBR7U  591.50          8.50  600.00s  3:00P Oct 09
LUMBER  Nov 27 @LBR7X  603.00          8.50  611.50s  3:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  534.00
Change: 
Bid:  530.00
Ask:  538.00
Today's High: 
Today's Low: 
Volume:  520
Open: 
Settle:  533.00
Prev:  533.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN