NORTHERN OHIO GRAIN COOP INC

 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  335.70  327.00  328.90  323.20  324.10  -11.60  335.70  11:13A Apr 22
RANDOM LENGT... Jul 19 @LB9N  336.40  329.00  329.30  324.30  325.00  -11.40  336.40  11:10A Apr 22
RANDOM LENGT... Sep 19 @LB9U  341.10  335.90  336.00  329.80  330.30  -10.80  341.10  10:55A Apr 22
RANDOM LENGT... Nov 19 @LB9X  339.20  336.00  336.00  332.70  336.00  -3.20  339.20  9:00A Apr 22
RANDOM LENGT... Jan 20 @LB0F  345.00        345.00  -3.30  341.70s  1:05P Apr 18
RANDOM LENGT... Mar 20 @LB0H  343.10          -3.30  339.80s  1:05P Apr 18
RANDOM LENGT... May 20 @LB0K  335.10            335.10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  324.10
Change:  -11.60
Bid:  324.30
Ask:  325.10
Today's High:  328.90
Today's Low:  323.20
Volume:  339
Open:  327.00
Settle:  335.70
Prev:  335.70
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
11:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN