NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  593.50  591.50  598.00  587.50  596.00  2.50  596.00s  3:03P Feb 12
LUMBER  May 26 @LBR6K  620.00  620.00  624.00  615.50  624.00  3.50  623.50s  3:01P Feb 12
LUMBER  Jul 26 @LBR6N  643.50  639.50  639.50  639.50  639.50  -1.00  642.50s  3:00P Feb 12
LUMBER  Sep 26 @LBR6U  654.00          -1.00  653.00s  3:00P Feb 12
LUMBER  Nov 26 @LBR6X  665.50          -1.00  664.50s  3:00P Feb 12
LUMBER  Jan 27 @LBR7F  677.00          -1.00  676.00s  3:00P Feb 12
LUMBER  Mar 27 @LBR7H  688.50          -1.00  687.50s  3:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  596.00
Change:  2.50
Bid:  594.00
Ask:  598.00
Today's High:  598.00
Today's Low:  587.50
Volume:  379
Open:  591.50
Settle:  596.00s
Prev:  593.50
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN