NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  557.50  559.50  567.00  559.00  567.00  9.00  566.50s  3:00P Mar 05
LUMBER  May 26 @LBR6K  574.00  573.00  589.50  573.00  588.50  14.00  588.00s  3:04P Mar 05
LUMBER  Jul 26 @LBR6N  596.00  597.50  613.50  597.50  613.50  16.50  612.50s  3:04P Mar 05
LUMBER  Sep 26 @LBR6U  619.00        630.00  16.50  635.50s  3:00P Mar 05
LUMBER  Nov 26 @LBR6X  630.50          16.50  647.00s  3:00P Mar 05
LUMBER  Jan 27 @LBR7F  642.00          16.50  658.50s  3:00P Mar 05
LUMBER  Mar 27 @LBR7H  653.50          16.50  670.00s  3:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  567.00
Change:  9.00
Bid:  556.00
Ask:  568.00
Today's High:  567.00
Today's Low:  559.00
Volume:  357
Open:  559.50
Settle:  566.50s
Prev:  557.50
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN