NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  584.50  587.50  591.00  584.00  587.50  5.00  589.50s  3:04P Oct 24
LUMBER  Jan 26 @LBR6F  617.50  618.50  621.00  613.50  617.50  2.00  619.50s  3:04P Oct 24
LUMBER  Mar 26 @LBR6H  641.50  641.00  646.00  640.50  640.50  -0.50  641.00s  3:00P Oct 24
LUMBER  May 26 @LBR6K  661.50        661.50  -0.50  661.00s  3:00P Oct 24
LUMBER  Jul 26 @LBR6N  675.00        659.00  -0.50  674.50s  3:00P Oct 24
LUMBER  Sep 26 @LBR6U  686.50          -0.50  686.00s  3:00P Oct 24
LUMBER  Nov 26 @LBR6X  698.00          -0.50  697.50s  3:00P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  587.50
Change:  5.00
Bid:  583.50
Ask:  595.00
Today's High:  591.00
Today's Low:  584.00
Volume:  719
Open:  587.50
Settle:  589.50s
Prev:  584.50
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN