NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  582.50  581.00  581.50  565.00  569.00  -14.50  568.00s  3:00P Feb 19
LUMBER  May 26 @LBR6K  605.50  605.00  605.00  590.00  592.50  -13.00  592.50s  3:00P Feb 19
LUMBER  Jul 26 @LBR6N  630.00  629.00  629.00  615.00  615.00  -14.50  615.50s  3:03P Feb 19
LUMBER  Sep 26 @LBR6U  647.00  645.00  645.00  645.00  645.00  -2.00  645.00s  3:00P Feb 19
LUMBER  Nov 26 @LBR6X  658.50          -2.00  656.50s  3:00P Feb 19
LUMBER  Jan 27 @LBR7F  670.00          -2.00  668.00s  3:00P Feb 19
LUMBER  Mar 27 @LBR7H  681.50          -2.00  679.50s  3:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  569.00
Change:  -14.50
Bid:  567.00
Ask:  577.00
Today's High:  581.50
Today's Low:  565.00
Volume:  1,121
Open:  581.00
Settle:  568.00s
Prev:  582.50
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN