NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  597.50  597.00  600.00  591.50  598.50  2.50  600.00s  3:03P Jan 29
LUMBER  May 26 @LBR6K  624.00  620.50  628.00  620.50  627.50  4.00  628.00s  3:01P Jan 29
LUMBER  Jul 26 @LBR6N  646.00  646.00  650.00  646.00  650.00  0.00  646.00s  3:03P Jan 29
LUMBER  Sep 26 @LBR6U  660.00          0.00  660.00s  3:00P Jan 29
LUMBER  Nov 26 @LBR6X  671.50          0.00  671.50s  3:00P Jan 29
LUMBER  Jan 27 @LBR7F  683.00          0.00  683.00s  3:00P Jan 29
LUMBER  Mar 27 @LBR7H  694.50          0.00  694.50s  3:00P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  598.50
Change:  2.50
Bid:  595.00
Ask:  601.00
Today's High:  600.00
Today's Low:  591.50
Volume:  648
Open:  597.00
Settle:  600.00s
Prev:  597.50
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN