NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  596.50        596.00    596.50   
LUMBER  Jul 26 @LBR6N  615.50        613.50    615.50   
LUMBER  Sep 26 @LBR6U  637.50        640.00  -9.00  628.50s  3:00P Apr 02
LUMBER  Nov 26 @LBR6X  640.00  639.00  639.00  639.00  639.00  -1.00  639.00s  3:00P Apr 02
LUMBER  Jan 27 @LBR7F  651.50          -1.00  650.50s  3:00P Apr 02
LUMBER  Mar 27 @LBR7H  663.00          -1.00  662.00s  3:00P Apr 02
LUMBER  May 27 @LBR7K  674.50          -1.00  673.50s  3:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  596.00
Change: 
Bid:  594.00
Ask:  599.00
Today's High: 
Today's Low: 
Volume:  380
Open: 
Settle:  596.50
Prev:  596.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN