NORTHERN OHIO GRAIN COOP INC

 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  132'00.5  132'02.5  132'03.5  131'31.0  132'03.0  0'02.5  132'00.5  8:14P Sep 26
10 YR US TRE... Mar 22 @TY2H  131'07.0        131'07.0    131'07.0   
10 YR US TRE... Jun 22 @TY2M  131'12.0          -0'12.0  131'00.0s  2:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  132'02.5
Change:  0'02.0
Bid:  132'02.5
Ask:  132'03.0
Today's High:  132'03.5
Today's Low:  131'31.0
Volume:  1,813,289
Open:  132'02.5
Settle:  132'00.5
Prev:  132'00.5
Contract High: 
Contract Low: 
Updated:  Sep-26-2021
8:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN