NORTHERN OHIO GRAIN COOP INC

 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.80  28.80  28.82  28.62  28.81  0.01  28.80  10:54A Apr 22
SOYBEAN OIL  Jul 19 @BO9N  29.09  29.09  29.11  28.90  29.10  0.01  29.09  10:54A Apr 22
SOYBEAN OIL  Aug 19 @BO9Q  29.24  29.20  29.25  29.07  29.25  0.01  29.24  10:52A Apr 22
SOYBEAN OIL  Sep 19 @BO9U  29.39  29.31  29.41  29.22  29.40  0.01  29.39  10:54A Apr 22
SOYBEAN OIL  Oct 19 @BO9V  29.53  29.53  29.55  29.36  29.53  0.00  29.53  10:46A Apr 22
SOYBEAN OIL  Dec 19 @BO9Z  29.83  29.83  29.84  29.66  29.83  0.00  29.83  10:51A Apr 22
SOYBEAN OIL  Jan 20 @BO0F  30.08  30.06  30.07  29.90  30.07  -0.01  30.08  10:50A Apr 22
SOYBEAN OIL  Mar 20 @BO0H  30.39  30.36  30.36  30.23  30.36  -0.03  30.39  10:41A Apr 22
SOYBEAN OIL  May 20 @BO0K  30.71  30.61  30.61  30.55  30.58  -0.13  30.71  8:36A Apr 22
SOYBEAN OIL  Jul 20 @BO0N  31.01  30.92  31.01  30.88  31.01  0.00  31.01  10:51A Apr 22
SOYBEAN OIL  Aug 20 @BO0Q  31.15  31.01  31.01  31.01  31.01  -0.14  31.15  9:11A Apr 22
SOYBEAN OIL  Sep 20 @BO0U  31.26  31.12  31.12  31.12  31.12  -0.14  31.26  9:11A Apr 22
SOYBEAN OIL  Oct 20 @BO0V  31.08        31.58  0.25  31.33s  1:15P Apr 18
SOYBEAN OIL  Dec 20 @BO0Z  31.49  31.50  31.53  31.45  31.50  0.01  31.49  10:33A Apr 22
SOYBEAN OIL  Jan 21 @BO1F  31.43        31.40  0.27  31.70s  1:15P Apr 18
SOYBEAN OIL  Mar 21 @BO1H  31.74          0.27  32.01s  1:15P Apr 18
SOYBEAN OIL  May 21 @BO1K  31.74          0.27  32.01s  1:15P Apr 18
SOYBEAN OIL  Jul 21 @BO1N  31.76          0.27  32.03s  1:15P Apr 18
SOYBEAN OIL  Aug 21 @BO1Q  31.76          0.27  32.03s  1:15P Apr 18
SOYBEAN OIL  Sep 21 @BO1U  31.76          0.27  32.03s  1:15P Apr 18
SOYBEAN OIL  Oct 21 @BO1V  31.76          0.27  32.03s  1:15P Apr 18
SOYBEAN OIL  Dec 21 @BO1Z  31.81          0.27  32.08s  1:15P Apr 18
SOYBEAN OIL  Jul 22 @BO2N  31.81          0.27  32.08s  1:15P Apr 18
SOYBEAN OIL  Oct 22 @BO2V  31.81          0.27  32.08s  1:15P Apr 18
SOYBEAN OIL  Dec 22 @BO2Z  31.81          0.27  32.08s  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.81
Change:  0.01
Bid:  28.81
Ask:  28.82
Today's High:  28.82
Today's Low:  28.62
Volume:  66,946
Open:  28.80
Settle:  28.80
Prev:  28.80
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
10:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN