NORTHERN OHIO GRAIN COOP INC

 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.74  29.74  29.91  29.71  29.80  0.06  29.74  5:00A Feb 20
SOYBEAN OIL  May 19 @BO9K  30.08  30.07  30.25  30.05  30.13  0.05  30.08  5:00A Feb 20
SOYBEAN OIL  Jul 19 @BO9N  30.41  30.40  30.58  30.40  30.47  0.06  30.41  5:00A Feb 20
SOYBEAN OIL  Aug 19 @BO9Q  30.57  30.61  30.74  30.55  30.62  0.05  30.57  4:49A Feb 20
SOYBEAN OIL  Sep 19 @BO9U  30.71  30.73  30.83  30.73  30.77  0.06  30.71  4:49A Feb 20
SOYBEAN OIL  Oct 19 @BO9V  30.81  30.83  30.96  30.83  30.95  0.14  30.81  9:03P Feb 19
SOYBEAN OIL  Dec 19 @BO9Z  31.03  31.08  31.19  31.01  31.08  0.05  31.03  4:55A Feb 20
SOYBEAN OIL  Jan 20 @BO0F  31.26  31.31  31.31  31.31  31.31  0.05  31.26  2:18A Feb 20
SOYBEAN OIL  Mar 20 @BO0H  31.49  31.54  31.54  31.51  31.51  0.02  31.49  4:20A Feb 20
SOYBEAN OIL  May 20 @BO0K  31.71  31.75  31.75  31.72  31.72  0.01  31.71  4:44A Feb 20
SOYBEAN OIL  Jul 20 @BO0N  32.16  32.09  32.09  32.06  32.06  -0.22  31.94s  1:15P Feb 19
SOYBEAN OIL  Aug 20 @BO0Q  32.26  32.18  32.18  32.03  32.03  -0.25  32.01s  1:15P Feb 19
SOYBEAN OIL  Sep 20 @BO0U  32.35        32.12  -0.23  32.12s  1:15P Feb 19
SOYBEAN OIL  Oct 20 @BO0V  32.42  32.24  32.24  32.24  32.24  -0.23  32.19s  1:15P Feb 19
SOYBEAN OIL  Dec 20 @BO0Z  32.58        32.93  -0.25  32.33s  1:15P Feb 19
SOYBEAN OIL  Jan 21 @BO1F  32.73          -0.25  32.48s  1:15P Feb 19
SOYBEAN OIL  Mar 21 @BO1H  32.73          -0.25  32.48s  1:15P Feb 19
SOYBEAN OIL  May 21 @BO1K  32.73          -0.25  32.48s  1:15P Feb 19
SOYBEAN OIL  Jul 21 @BO1N  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Aug 21 @BO1Q  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Sep 21 @BO1U  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Oct 21 @BO1V  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Dec 21 @BO1Z  32.80          -0.25  32.55s  1:15P Feb 19
SOYBEAN OIL  Jul 22 @BO2N  32.80          -0.25  32.55s  1:15P Feb 19
SOYBEAN OIL  Oct 22 @BO2V  32.80          -0.25  32.55s  1:15P Feb 19
SOYBEAN OIL  Dec 22 @BO2Z  32.80          -0.25  32.55s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.80
Change:  0.06
Bid:  29.80
Ask:  29.81
Today's High:  29.91
Today's Low:  29.71
Volume:  50,744
Open:  29.74
Settle:  29.74
Prev:  29.74
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
4:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN