NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.85  67.58  67.60  66.98  66.98  -0.87  67.85  8:33A Oct 01
SOYBEAN OIL  Dec 26 @BO6Z  68.28  68.28  68.41  66.97  67.01  -1.27  68.28  9:18A Oct 01
SOYBEAN OIL  Jan 27 @BO7F  68.47  68.47  68.59  67.22  67.27  -1.20  68.47  9:18A Oct 01
SOYBEAN OIL  Mar 27 @BO7H  68.64  68.66  68.77  67.48  67.54  -1.10  68.64  9:17A Oct 01
SOYBEAN OIL  May 27 @BO7K  68.81  68.82  68.91  67.69  67.70  -1.11  68.81  9:18A Oct 01
SOYBEAN OIL  Jul 27 @BO7N  68.84  68.84  68.89  67.71  67.71  -1.13  68.84  9:18A Oct 01
SOYBEAN OIL  Aug 27 @BO7Q  68.42  68.42  68.47  67.35  67.35  -1.07  68.42  9:17A Oct 01
SOYBEAN OIL  Sep 27 @BO7U  67.93  67.93  67.99  66.94  66.94  -0.99  67.93  9:12A Oct 01
SOYBEAN OIL  Oct 27 @BO7V  67.35  67.35  67.35  66.41  66.41  -0.94  67.35  8:54A Oct 01
SOYBEAN OIL  Dec 27 @BO7Z  67.09  67.09  67.09  66.28  66.28  -0.81  67.09  9:06A Oct 01
SOYBEAN OIL  Jan 28 @BO8F  66.90        67.11  0.00  66.90  1:15P Sep 30
SOYBEAN OIL  Mar 28 @BO8H  66.56        66.51  0.00  66.56  1:15P Sep 30
SOYBEAN OIL  May 28 @BO8K  66.27          0.00  66.27  1:15P Sep 30
SOYBEAN OIL  Jul 28 @BO8N  66.01        65.00  0.00  66.01  1:15P Sep 30
SOYBEAN OIL  Aug 28 @BO8Q  65.49          0.00  65.49  1:15P Sep 30
SOYBEAN OIL  Sep 28 @BO8U  64.95        64.01  0.00  64.95  1:15P Sep 30
SOYBEAN OIL  Oct 28 @BO8V  64.53          0.00  64.53  1:15P Sep 30
SOYBEAN OIL  Dec 28 @BO8Z  64.27        64.00  0.00  64.27  1:15P Sep 30
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  66.98
Change:  -0.87
Bid:  66.57
Ask:  66.59
Today's High:  67.60
Today's Low:  66.98
Volume:  630
Open:  67.58
Settle:  67.85
Prev:  67.85
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN