NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  78.41  78.55  79.55  78.41  79.46  1.05  78.41  4:31A Jun 03
SOYBEAN OIL  Aug 26 @BO6Q  76.83  77.01  77.97  76.83  77.84  1.01  76.83  4:31A Jun 03
SOYBEAN OIL  Sep 26 @BO6U  75.49  75.58  76.60  75.49  76.45  0.96  75.49  4:30A Jun 03
SOYBEAN OIL  Oct 26 @BO6V  74.18  74.20  75.26  74.20  75.14  0.96  74.18  4:30A Jun 03
SOYBEAN OIL  Dec 26 @BO6Z  73.29  73.42  74.37  73.31  74.27  0.98  73.29  4:31A Jun 03
SOYBEAN OIL  Jan 27 @BO7F  72.73  72.78  73.73  72.75  73.64  0.91  72.73  4:30A Jun 03
SOYBEAN OIL  Mar 27 @BO7H  72.21  72.28  73.18  72.28  73.12  0.91  72.21  4:25A Jun 03
SOYBEAN OIL  May 27 @BO7K  71.65  71.94  72.60  71.94  72.51  0.86  71.65  4:26A Jun 03
SOYBEAN OIL  Jul 27 @BO7N  70.94  71.24  71.75  71.24  71.69  0.75  70.94  4:30A Jun 03
SOYBEAN OIL  Aug 27 @BO7Q  69.88  70.43  70.53  70.43  70.53  0.65  69.88  4:25A Jun 03
SOYBEAN OIL  Sep 27 @BO7U  68.79        68.86  0.00  68.79  1:15P Jun 02
SOYBEAN OIL  Oct 27 @BO7V  67.65        67.26  0.00  67.65  1:15P Jun 02
SOYBEAN OIL  Dec 27 @BO7Z  66.88  67.24  67.27  67.24  67.27  0.39  66.88  3:10A Jun 03
SOYBEAN OIL  Jan 28 @BO8F  66.31          0.00  66.31  1:15P Jun 02
SOYBEAN OIL  Mar 28 @BO8H  65.57        63.50  0.00  65.57  1:15P Jun 02
SOYBEAN OIL  May 28 @BO8K  64.93          0.00  64.93  1:15P Jun 02
SOYBEAN OIL  Jul 28 @BO8N  64.34        63.50  0.00  64.34  1:15P Jun 02
SOYBEAN OIL  Aug 28 @BO8Q  63.94          0.00  63.94  1:15P Jun 02
SOYBEAN OIL  Sep 28 @BO8U  63.60          0.00  63.60  1:15P Jun 02
SOYBEAN OIL  Oct 28 @BO8V  63.59          0.00  63.59  1:15P Jun 02
SOYBEAN OIL  Dec 28 @BO8Z  63.56          0.00  63.56  1:15P Jun 02
SOYBEAN OIL  Jul 29 @BO9N  63.45          0.00  63.45  1:15P Jun 02
SOYBEAN OIL  Oct 29 @BO9V  63.44          0.00  63.44  1:15P Jun 02
SOYBEAN OIL  Dec 29 @BO9Z  62.76          0.00  62.76  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  79.46
Change:  1.05
Bid:  79.45
Ask:  79.47
Today's High:  79.55
Today's Low:  78.41
Volume:  93,734
Open:  78.55
Settle:  78.41
Prev:  78.41
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
4:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN