NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.65  50.65  50.88  50.45  50.59  -0.06  50.65  3:06A Oct 22
SOYBEAN OIL  Jan 26 @BO6F  51.02  51.00  51.22  50.81  50.96  -0.06  51.02  3:06A Oct 22
SOYBEAN OIL  Mar 26 @BO6H  51.47  51.45  51.63  51.27  51.42  -0.05  51.47  3:06A Oct 22
SOYBEAN OIL  May 26 @BO6K  51.72  51.66  51.88  51.52  51.68  -0.04  51.72  3:06A Oct 22
SOYBEAN OIL  Jul 26 @BO6N  51.74  51.62  51.89  51.53  51.70  -0.04  51.74  3:06A Oct 22
SOYBEAN OIL  Aug 26 @BO6Q  51.44  51.29  51.60  51.25  51.42  -0.02  51.44  3:06A Oct 22
SOYBEAN OIL  Sep 26 @BO6U  51.17  51.00  51.30  51.00  51.15  -0.02  51.17  3:06A Oct 22
SOYBEAN OIL  Oct 26 @BO6V  50.85  50.94  50.94  50.83  50.83  -0.02  50.85  3:06A Oct 22
SOYBEAN OIL  Dec 26 @BO6Z  50.74  50.59  50.90  50.59  50.90  0.16  50.74  12:31A Oct 22
SOYBEAN OIL  Jan 27 @BO7F  50.66        50.62  -0.04  50.66  1:19P Oct 21
SOYBEAN OIL  Mar 27 @BO7H  50.46        50.46  0.00  50.46  1:15P Oct 21
SOYBEAN OIL  May 27 @BO7K  50.31        49.54  0.00  50.31  1:15P Oct 21
SOYBEAN OIL  Jul 27 @BO7N  50.13        49.19  0.00  50.13  1:15P Oct 21
SOYBEAN OIL  Aug 27 @BO7Q  49.82        49.17  0.00  49.82  1:15P Oct 21
SOYBEAN OIL  Sep 27 @BO7U  49.50        48.79  0.00  49.50  1:15P Oct 21
SOYBEAN OIL  Oct 27 @BO7V  49.15          0.00  49.15  1:15P Oct 21
SOYBEAN OIL  Dec 27 @BO7Z  49.07        48.75  0.00  49.07  1:15P Oct 21
SOYBEAN OIL  Jul 28 @BO8N  48.96          0.00  48.96  1:15P Oct 21
SOYBEAN OIL  Oct 28 @BO8V  48.95          0.00  48.95  1:15P Oct 21
SOYBEAN OIL  Dec 28 @BO8Z  48.34          0.00  48.34  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.59
Change:  -0.06
Bid:  50.58
Ask:  50.59
Today's High:  50.88
Today's Low:  50.45
Volume:  66,368
Open:  50.65
Settle:  50.65
Prev:  50.65
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
3:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN