NORTHERN OHIO GRAIN COOP INC

 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  57.97  57.97  58.00  57.71  57.73  -0.24  57.97  7:23P Sep 26
SOYBEAN OIL  Dec 21 @BO1Z  57.87  57.87  57.90  57.63  57.69  -0.18  57.87  7:26P Sep 26
SOYBEAN OIL  Jan 22 @BO2F  57.91  57.84  57.92  57.69  57.70  -0.21  57.91  7:20P Sep 26
SOYBEAN OIL  Mar 22 @BO2H  57.83  57.75  57.84  57.62  57.62  -0.21  57.83  7:21P Sep 26
SOYBEAN OIL  May 22 @BO2K  57.64  57.51  57.51  57.41  57.41  -0.23  57.64  7:19P Sep 26
SOYBEAN OIL  Jul 22 @BO2N  57.36  57.32  57.32  57.13  57.16  -0.20  57.36  7:14P Sep 26
SOYBEAN OIL  Aug 22 @BO2Q  56.91  56.88  56.88  56.88  56.88  -0.03  56.91  7:00P Sep 26
SOYBEAN OIL  Sep 22 @BO2U  56.41  56.38  56.38  56.38  56.38  -0.03  56.41  7:00P Sep 26
SOYBEAN OIL  Oct 22 @BO2V  55.39  55.39  56.12  55.22  55.90  0.41  55.80s  1:15P Sep 24
SOYBEAN OIL  Dec 22 @BO2Z  55.14  55.18  55.79  54.86  55.48  0.32  55.46s  1:19P Sep 24
SOYBEAN OIL  Jan 23 @BO3F  54.93        55.03  0.32  55.25s  1:15P Sep 24
SOYBEAN OIL  Mar 23 @BO3H  54.72  54.80  54.80  54.75  54.75  0.35  55.07s  1:15P Sep 24
SOYBEAN OIL  May 23 @BO3K  54.70  54.76  54.76  54.76  54.76  0.33  55.03s  1:15P Sep 24
SOYBEAN OIL  Jul 23 @BO3N  54.74  55.00  55.00  55.00  55.00  0.33  55.07s  1:15P Sep 24
SOYBEAN OIL  Aug 23 @BO3Q  54.66        53.00  0.32  54.98s  1:15P Sep 24
SOYBEAN OIL  Sep 23 @BO3U  54.56        56.48  0.31  54.87s  1:15P Sep 24
SOYBEAN OIL  Oct 23 @BO3V  54.28        54.50  0.24  54.52s  1:15P Sep 24
SOYBEAN OIL  Dec 23 @BO3Z  54.37  54.39  55.04  54.38  55.00  0.26  54.63s  1:15P Sep 24
SOYBEAN OIL  Jul 24 @BO4N  54.37        53.00  0.26  54.63s  1:15P Sep 24
SOYBEAN OIL  Oct 24 @BO4V  54.36        53.00  0.26  54.62s  1:15P Sep 24
SOYBEAN OIL  Dec 24 @BO4Z  54.47        53.00  0.26  54.73s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  57.73
Change:  -0.24
Bid:  57.74
Ask:  57.77
Today's High:  58.00
Today's Low:  57.71
Volume:  21,920
Open:  57.97
Settle:  57.97
Prev:  57.97
Contract High: 
Contract Low: 
Updated:  Sep-26-2021
7:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN