NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  54.01  53.95  54.31  53.55  53.74  -0.23  53.78s  1:19P Jan 22
SOYBEAN OIL  May 26 @BO6K  54.54  54.50  54.83  54.09  54.29  -0.21  54.33s  1:19P Jan 22
SOYBEAN OIL  Jul 26 @BO6N  54.84  54.83  55.12  54.40  54.60  -0.19  54.65s  1:19P Jan 22
SOYBEAN OIL  Aug 26 @BO6Q  54.60  54.55  54.86  54.19  54.38  -0.16  54.44s  1:19P Jan 22
SOYBEAN OIL  Sep 26 @BO6U  54.31  54.25  54.58  53.90  54.11  -0.15  54.16s  1:16P Jan 22
SOYBEAN OIL  Oct 26 @BO6V  53.99  53.93  54.25  53.61  53.80  -0.15  53.84s  1:18P Jan 22
SOYBEAN OIL  Dec 26 @BO6Z  53.95  53.89  54.21  53.57  53.77  -0.14  53.81s  1:19P Jan 22
SOYBEAN OIL  Jan 27 @BO7F  53.94  54.01  54.16  53.60  53.78  -0.11  53.83s  1:16P Jan 22
SOYBEAN OIL  Mar 27 @BO7H  53.90  54.06  54.06  53.48  53.78  -0.13  53.77s  1:15P Jan 22
SOYBEAN OIL  May 27 @BO7K  53.90  53.55  53.77  53.40  53.61  -0.16  53.74s  1:15P Jan 22
SOYBEAN OIL  Jul 27 @BO7N  53.86  53.73  53.73  53.40  53.61  -0.20  53.66s  1:15P Jan 22
SOYBEAN OIL  Aug 27 @BO7Q  53.49        49.70  -0.17  53.32s  1:15P Jan 22
SOYBEAN OIL  Sep 27 @BO7U  53.14        49.45  -0.15  52.99s  1:15P Jan 22
SOYBEAN OIL  Oct 27 @BO7V  52.79        50.75  -0.14  52.65s  1:15P Jan 22
SOYBEAN OIL  Dec 27 @BO7Z  52.83        50.50  -0.13  52.70s  1:15P Jan 22
SOYBEAN OIL  Jan 28 @BO8F  52.83          -0.13  52.70s  1:15P Jan 22
SOYBEAN OIL  Mar 28 @BO8H  52.80          -0.13  52.67s  1:15P Jan 22
SOYBEAN OIL  May 28 @BO8K  52.78          -0.13  52.65s  1:15P Jan 22
SOYBEAN OIL  Jul 28 @BO8N  52.71          -0.13  52.58s  1:15P Jan 22
SOYBEAN OIL  Aug 28 @BO8Q  52.40          -0.13  52.27s  1:15P Jan 22
SOYBEAN OIL  Sep 28 @BO8U  52.06          -0.13  51.93s  1:15P Jan 22
SOYBEAN OIL  Oct 28 @BO8V  52.18          -0.13  52.05s  1:15P Jan 22
SOYBEAN OIL  Dec 28 @BO8Z  52.14          -0.14  52.00s  1:15P Jan 22
SOYBEAN OIL  Jul 29 @BO9N  52.03          -0.14  51.89s  1:15P Jan 22
SOYBEAN OIL  Oct 29 @BO9V  52.02          -0.14  51.88s  1:15P Jan 22
SOYBEAN OIL  Dec 29 @BO9Z  51.34          -0.14  51.20s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  53.74
Change:  -0.23
Bid:  53.69
Ask:  53.69
Today's High:  54.31
Today's Low:  53.55
Volume:  84,712
Open:  53.95
Settle:  53.78s
Prev:  54.01
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN