NORTHERN OHIO GRAIN COOP INC

 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  82.99  83.11  83.34  82.25  82.48  -0.51  82.99  10:44P May 16
SOYBEAN OIL  Aug 22 @BO2Q  79.42  79.37  79.75  78.91  79.19  -0.23  79.42  10:26P May 16
SOYBEAN OIL  Sep 22 @BO2U  77.66  77.60  77.91  77.16  77.31  -0.35  77.66  10:26P May 16
SOYBEAN OIL  Oct 22 @BO2V  76.21  76.14  76.38  75.71  75.71  -0.50  76.21  9:56P May 16
SOYBEAN OIL  Dec 22 @BO2Z  75.57  75.48  75.78  74.95  75.23  -0.34  75.57  10:27P May 16
SOYBEAN OIL  Jan 23 @BO3F  74.68  74.54  74.82  74.17  74.17  -0.51  74.68  9:56P May 16
SOYBEAN OIL  Mar 23 @BO3H  73.28  73.25  73.25  73.18  73.18  -0.10  73.28  7:07P May 16
SOYBEAN OIL  May 23 @BO3K  72.01  71.98  71.98  71.98  71.98  -0.03  72.01  7:00P May 16
SOYBEAN OIL  Jul 23 @BO3N  70.89  70.81  70.81  70.81  70.81  -0.08  70.89  7:00P May 16
SOYBEAN OIL  Aug 23 @BO3Q  69.71  68.92  68.92  68.92  68.92  -0.28  69.43s  1:15P May 16
SOYBEAN OIL  Sep 23 @BO3U  68.69  67.77  67.96  67.77  67.96  -0.51  68.18s  1:15P May 16
SOYBEAN OIL  Oct 23 @BO3V  67.74        66.86  -0.46  67.28s  1:15P May 16
SOYBEAN OIL  Dec 23 @BO3Z  67.41  67.25  67.25  66.92  66.92  -0.45  66.96s  1:15P May 16
SOYBEAN OIL  Jan 24 @BO4F  67.08        60.80  -0.49  66.59s  1:15P May 16
SOYBEAN OIL  Mar 24 @BO4H  66.74          -0.65  66.09s  1:15P May 16
SOYBEAN OIL  May 24 @BO4K  66.62          -0.67  65.95s  1:15P May 16
SOYBEAN OIL  Jul 24 @BO4N  66.53        65.75  -0.67  65.86s  1:15P May 16
SOYBEAN OIL  Aug 24 @BO4Q  66.38          -0.65  65.73s  1:15P May 16
SOYBEAN OIL  Sep 24 @BO4U  66.32        60.50  -0.70  65.62s  1:15P May 16
SOYBEAN OIL  Oct 24 @BO4V  66.14        53.00  -0.59  65.55s  1:15P May 16
SOYBEAN OIL  Dec 24 @BO4Z  66.04        65.05  -0.57  65.47s  1:15P May 16
SOYBEAN OIL  Jul 25 @BO5N  65.78        60.00  -0.58  65.20s  1:15P May 16
SOYBEAN OIL  Oct 25 @BO5V  65.78          -0.58  65.20s  1:15P May 16
SOYBEAN OIL  Dec 25 @BO5Z  65.45        57.75  -0.58  64.87s  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  82.48
Change:  -0.51
Bid:  82.41
Ask:  82.48
Today's High:  83.34
Today's Low:  82.25
Volume:  33,216
Open:  83.11
Settle:  82.99
Prev:  82.99
Contract High: 
Contract Low: 
Updated:  May-16-2022
10:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN