NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  54.31  54.26  54.83  53.56  53.99  -0.28  54.03s  1:19P Jan 29
SOYBEAN OIL  May 26 @BO6K  54.85  54.68  55.36  54.11  54.54  -0.27  54.58s  1:19P Jan 29
SOYBEAN OIL  Jul 26 @BO6N  55.17  54.95  55.68  54.46  54.85  -0.26  54.91s  1:19P Jan 29
SOYBEAN OIL  Aug 26 @BO6Q  54.95  55.00  55.44  54.26  54.64  -0.26  54.69s  1:19P Jan 29
SOYBEAN OIL  Sep 26 @BO6U  54.66  54.52  55.12  53.99  54.38  -0.25  54.41s  1:19P Jan 29
SOYBEAN OIL  Oct 26 @BO6V  54.32  54.22  54.78  53.66  54.04  -0.23  54.09s  1:19P Jan 29
SOYBEAN OIL  Dec 26 @BO6Z  54.29  54.35  54.74  53.63  54.05  -0.21  54.08s  1:17P Jan 29
SOYBEAN OIL  Jan 27 @BO7F  54.25  54.24  54.60  53.61  54.01  -0.21  54.04s  1:17P Jan 29
SOYBEAN OIL  Mar 27 @BO7H  54.13  54.10  54.50  53.63  53.92  -0.22  53.91s  1:15P Jan 29
SOYBEAN OIL  May 27 @BO7K  54.06        54.11  -0.25  53.81s  1:15P Jan 29
SOYBEAN OIL  Jul 27 @BO7N  54.00  54.10  54.21  54.10  54.21  -0.30  53.70s  1:15P Jan 29
SOYBEAN OIL  Aug 27 @BO7Q  53.66        53.36  -0.33  53.33s  1:15P Jan 29
SOYBEAN OIL  Sep 27 @BO7U  53.30        53.00  -0.31  52.99s  1:15P Jan 29
SOYBEAN OIL  Oct 27 @BO7V  52.94        50.75  -0.31  52.63s  1:15P Jan 29
SOYBEAN OIL  Dec 27 @BO7Z  52.95        50.50  -0.31  52.64s  1:15P Jan 29
SOYBEAN OIL  Jan 28 @BO8F  52.93          -0.30  52.63s  1:15P Jan 29
SOYBEAN OIL  Mar 28 @BO8H  52.90          -0.30  52.60s  1:15P Jan 29
SOYBEAN OIL  May 28 @BO8K  52.88          -0.30  52.58s  1:15P Jan 29
SOYBEAN OIL  Jul 28 @BO8N  52.81          -0.30  52.51s  1:15P Jan 29
SOYBEAN OIL  Aug 28 @BO8Q  52.50          -0.30  52.20s  1:15P Jan 29
SOYBEAN OIL  Sep 28 @BO8U  52.16          -0.30  51.86s  1:15P Jan 29
SOYBEAN OIL  Oct 28 @BO8V  52.27          -0.30  51.97s  1:15P Jan 29
SOYBEAN OIL  Dec 28 @BO8Z  52.22          -0.30  51.92s  1:15P Jan 29
SOYBEAN OIL  Jul 29 @BO9N  52.11          -0.30  51.81s  1:15P Jan 29
SOYBEAN OIL  Oct 29 @BO9V  52.10          -0.30  51.80s  1:15P Jan 29
SOYBEAN OIL  Dec 29 @BO9Z  51.42          -0.30  51.12s  1:15P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  53.99
Change:  -0.28
Bid:  54.13
Ask:  54.13
Today's High:  54.83
Today's Low:  53.56
Volume:  85,089
Open:  54.26
Settle:  54.03s
Prev:  54.31
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN