NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.36  51.09  51.09  51.05  51.05  -0.31  51.36  10:28A Dec 08
SOYBEAN OIL  Jan 26 @BO6F  51.69  51.70  51.71  51.23  51.24  -0.45  51.69  10:39A Dec 08
SOYBEAN OIL  Mar 26 @BO6H  52.20  52.23  52.23  51.76  51.76  -0.44  52.20  10:39A Dec 08
SOYBEAN OIL  May 26 @BO6K  52.54  52.54  52.54  52.10  52.13  -0.41  52.54  10:39A Dec 08
SOYBEAN OIL  Jul 26 @BO6N  52.68  52.68  52.68  52.26  52.27  -0.41  52.68  10:39A Dec 08
SOYBEAN OIL  Aug 26 @BO6Q  52.43  52.40  52.41  52.03  52.08  -0.35  52.43  10:25A Dec 08
SOYBEAN OIL  Sep 26 @BO6U  52.20  52.14  52.14  51.79  51.79  -0.41  52.20  10:39A Dec 08
SOYBEAN OIL  Oct 26 @BO6V  51.94  51.87  51.91  51.56  51.56  -0.38  51.94  10:25A Dec 08
SOYBEAN OIL  Dec 26 @BO6Z  51.91  51.85  51.85  51.46  51.48  -0.43  51.91  10:39A Dec 08
SOYBEAN OIL  Jan 27 @BO7F  51.88  51.67  51.68  51.46  51.56  -0.32  51.88  10:09A Dec 08
SOYBEAN OIL  Mar 27 @BO7H  51.82  51.56  51.57  51.48  51.52  -0.30  51.82  10:09A Dec 08
SOYBEAN OIL  May 27 @BO7K  51.77  51.52  51.52  51.40  51.40  -0.37  51.77  6:51A Dec 08
SOYBEAN OIL  Jul 27 @BO7N  51.63  51.22  51.22  51.22  51.22  -0.41  51.63  10:01A Dec 08
SOYBEAN OIL  Aug 27 @BO7Q  51.29        51.53  0.00  51.29  1:15P Dec 05
SOYBEAN OIL  Sep 27 @BO7U  50.91        51.09  0.00  50.91  1:15P Dec 05
SOYBEAN OIL  Oct 27 @BO7V  50.50        50.27  0.00  50.50  1:15P Dec 05
SOYBEAN OIL  Dec 27 @BO7Z  50.56        50.71  0.00  50.56  1:15P Dec 05
SOYBEAN OIL  Jul 28 @BO8N  50.45          0.00  50.45  1:15P Dec 05
SOYBEAN OIL  Oct 28 @BO8V  50.44          0.00  50.44  1:15P Dec 05
SOYBEAN OIL  Dec 28 @BO8Z  49.83          0.00  49.83  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.05
Change:  -0.31
Bid:  50.94
Ask:  50.97
Today's High:  51.09
Today's Low:  51.05
Volume:  48
Open:  51.09
Settle:  51.36
Prev:  51.36
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN