NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'24.9        103'24.5  0'00.6  103'25.5  12:01P Jun 30
2 YR US TREA... Sep 25 @TU5U  103'31.5  103'31.3  104'01.0  103'30.8  104'00.3  0'00.8  104'00.4  3:53P Jun 30
2 YR US TREA... Dec 25 @TU5Z  104'05.8  104'07.6  104'07.6  104'07.1  104'07.6  0'01.9  104'06.6  2:20P Jun 30
2 YR US TREA... Mar 26 @TU6H              104'12.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'24.5
Change:  0'00.6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  14
Open: 
Settle:  103'25.5
Prev:  103'24.9
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN