NORTHERN OHIO GRAIN COOP INC

 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  104'21.0  104'21.4  104'22.8  104'17.0  104'18.3  -0'03.5  104'17.5s  3:59P Aug 09
2 YR US TREA... Dec 22 @TU2Z  104'21.9  104'21.4  104'23.4  104'16.5  104'17.1  -0'05.3  104'16.6s  3:49P Aug 09
2 YR US TREA... Mar 23 @TU3H  104'21.9        105'01.3  -0'05.3  104'16.6s  2:00P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  104'18.3
Change:  -0'03.5
Bid:  104'18.1
Ask:  104'18.3
Today's High:  104'22.8
Today's Low:  104'17.0
Volume:  378,926
Open:  104'21.4
Settle:  104'17.5s
Prev:  104'21.0
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN