NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'03.5  104'03.8  104'03.9  104'02.9  104'03.1  -0'00.4  104'03.5  3:55A Nov 20
2 YR US TREA... Mar 26 @TU6H  104'09.4  104'09.8  104'09.8  104'08.8  104'09.0  -0'00.4  104'09.4  3:44A Nov 20
2 YR US TREA... Jun 26 @TU6M  104'10.5        104'14.0    104'10.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'03.1
Change:  -0'00.4
Bid:  104'03.1
Ask:  104'03.3
Today's High:  104'03.9
Today's Low:  104'02.9
Volume:  1,481,120
Open:  104'03.8
Settle:  104'03.5
Prev:  104'03.5
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
3:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN