NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'25.8  102'26.0  102'26.8  102'22.6  102'22.6  -0'02.3  102'23.5s  3:59P Jan 17
2 YR US TREA... Jun 25 @TU5M  102'30.0  102'30.4  102'30.4  102'27.5  102'27.5  -0'02.0  102'28.0s  3:23P Jan 17
2 YR US TREA... Sep 25 @TU5U  103'01.0        103'03.1  -0'02.0  102'31.0s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'22.6
Change:  -0'02.3
Bid:  102'22.6
Ask:  102'22.8
Today's High:  102'26.8
Today's Low:  102'22.6
Volume:  603,562
Open:  102'26.0
Settle:  102'23.5s
Prev:  102'25.8
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN