NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'07.5  103'11.8  103'11.8  103'10.6  103'11.4  0'03.9  103'07.5  2:36A Jun 15
2 YR US TREA... Sep 26 @TU6U  103'04.4  103'07.5  103'09.0  103'07.0  103'07.5  0'03.1  103'04.4  3:50A Jun 15
2 YR US TREA... Dec 26 @TU6Z  103'01.1        103'01.9    103'01.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'11.4
Change:  0'03.9
Bid:  103'09.5
Ask:  103'10.8
Today's High:  103'11.8
Today's Low:  103'10.6
Volume:  1,562
Open:  103'11.8
Settle:  103'07.5
Prev:  103'07.5
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN