NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'07.0  103'09.8  103'10.0  103'09.0  103'09.0  0'02.0  103'07.0  9:59P Jun 08
2 YR US TREA... Sep 25 @TU5U  103'14.0  103'14.8  103'16.4  103'14.4  103'16.0  0'02.0  103'14.0  5:55A Jun 09
2 YR US TREA... Dec 25 @TU5Z  103'19.5        103'27.5    103'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'09.0
Change:  0'02.0
Bid:  103'08.5
Ask:  103'09.5
Today's High:  103'10.0
Today's Low:  103'09.0
Volume:  445
Open:  103'09.8
Settle:  103'07.0
Prev:  103'07.0
Contract High: 
Contract Low: 
Updated:  Jun-08-2025
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN