NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  103'31.1  103'29.1  103'29.4  103'29.1  103'29.1  -0'02.0  103'31.1  7:53P Mar 11
2 YR US TREA... Jun 26 @TU6M  104'02.6  104'01.4  104'01.6  103'31.1  104'00.4  -0'02.3  104'02.6  8:17P Mar 11
2 YR US TREA... Sep 26 @TU6U  104'04.6        104'07.5    104'04.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  103'29.1
Change:  -0'02.0
Bid:  103'29.0
Ask:  103'29.4
Today's High:  103'29.4
Today's Low:  103'29.1
Volume:  5,480
Open:  103'29.1
Settle:  103'31.1
Prev:  103'31.1
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
7:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN