NORTHERN OHIO GRAIN COOP INC

 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'27  147'00  147'05  146'26  147'03  0'08  146'27  5:26A Feb 20
US TREASURY ... Jun 19 @US9M  146'07  146'11  146'17  146'07  146'15  0'08  146'07  5:24A Feb 20
US TREASURY ... Sep 19 @US9U  145'30          0'09  146'07s  2:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  147'03
Change:  0'08
Bid:  147'02
Ask:  147'03
Today's High:  147'05
Today's Low:  146'26
Volume:  307,609
Open:  147'00
Settle:  146'27
Prev:  146'27
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
5:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN