NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'15  109'18  109'19  109'15  109'16  0'01  109'15  6:01P Jul 23
US TREASURY ... Dec 26 @US6Z  109'02        109'01    109'02   
US TREASURY ... Mar 27 @US7H  108'23        109'01    108'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'16
Change:  0'01
Bid:  109'16
Ask:  109'17
Today's High:  109'19
Today's Low:  109'15
Volume:  414,423
Open:  109'18
Settle:  109'15
Prev:  109'15
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
6:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN