NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  102'21  102'24  103'04  101'29  103'00  0'11  102'21  11:53A Oct 01
US TREASURY ... Mar 27 @US7H  102'08  102'14  102'21  101'17  102'21  0'13  102'08  11:35A Oct 01
US TREASURY ... Jun 27 @US7M  101'29  101'16  102'00  101'12  101'16  -0'13  101'29  2:28A Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'00
Change:  0'11
Bid:  103'00
Ask:  103'01
Today's High:  103'04
Today's Low:  101'29
Volume:  949,099
Open:  102'24
Settle:  102'21
Prev:  102'21
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN