NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'08.5  106'08.3  106'12.0  106'02.5  106'02.5  -0'03.3  106'05.3s  3:59P Jan 17
5 YR US TREA... Jun 25 @FV5M  106'09.3  106'09.8  106'09.8  106'09.8  106'09.8  -0'03.0  106'06.3s  2:00P Jan 17
5 YR US TREA... Sep 25 @FV5U  106'12.3          -0'03.0  106'09.3s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'02.5
Change:  -0'03.3
Bid:  106'02.5
Ask:  106'02.8
Today's High:  106'12.0
Today's Low:  106'02.5
Volume:  931,664
Open:  106'08.3
Settle:  106'05.3s
Prev:  106'08.5
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN