NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'09.8  107'09.0  107'13.5  107'08.3  107'13.3  0'03.5  107'09.8  7:10A May 15
5 YR US TREA... Sep 25 @FV5U  107'12.5  107'11.5  107'16.5  107'11.0  107'16.3  0'03.8  107'12.5  7:09A May 15
5 YR US TREA... Dec 25 @FV5Z  107'12.5            107'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'13.3
Change:  0'03.5
Bid:  107'13.3
Ask:  107'13.5
Today's High:  107'13.5
Today's Low:  107'08.3
Volume:  1,356,775
Open:  107'09.0
Settle:  107'09.8
Prev:  107'09.8
Contract High: 
Contract Low: 
Updated:  May-15-2025
7:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN