NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29586.00  29566.50  29609.50  29442.00  29464.25  -121.75  29586.00  12:49A Aug 19
E-MINI NASDA... Dec 26 @NQ6Z  29876.50  29849.00  29885.50  29748.25  29752.50  -124.00  29876.50  12:43A Aug 19
E-MINI NASDA... Mar 27 @NQ7H  30207.25        30235.25    30207.25   
E-MINI NASDA... Jun 27 @NQ7M  30554.00        30326.50    30554.00   
E-MINI NASDA... Sep 27 @NQ7U  30747.00            30747.00   
E-MINI NASDA... Dec 27 @NQ7Z  31505.75        26300.00  -515.50  30990.25s  3:00P Aug 18
E-MINI NASDA... Jun 28 @NQ8M  31972.50          -515.50  31457.00s  3:00P Aug 18
E-MINI NASDA... Dec 28 @NQ8Z  32413.00          -515.50  31897.50s  3:00P Aug 18
E-MINI NASDA... Jun 29 @NQ9M  32872.50          -515.50  32357.00s  3:00P Aug 18
E-MINI NASDA... Dec 29 @NQ9Z  33356.25        24600.00  -515.50  32840.75s  3:00P Aug 18
E-MINI NASDA... Dec 30 @NQ0Z  34258.25          -515.50  33742.75s  3:00P Aug 18
E-MINI NASDA... Dec 31 @NQ1Z  34260.75          -515.50  33745.25s  3:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29464.25
Change:  - 121.75
Bid:  29464.00
Ask:  29464.75
Today's High:  29609.50
Today's Low:  29442.00
Volume:  577,517
Open:  29566.50
Settle:  29586.00
Prev:  29586.00
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
12:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN