NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25956.75  25953.50  26045.50  25809.25  25837.00  -119.75  25956.75  12:56P Jan 13
E-MINI NASDA... Jun 26 @NQ6M  26186.25  26160.00  26271.50  26040.00  26067.75  -118.50  26186.25  12:52P Jan 13
E-MINI NASDA... Sep 26 @NQ6U  26403.00        26253.00    26403.00   
E-MINI NASDA... Dec 26 @NQ6Z  26618.00        25884.75    26618.00   
E-MINI NASDA... Mar 27 @NQ7H  26855.00            26855.00   
E-MINI NASDA... Jun 27 @NQ7M  27072.00          20.00  27092.00s  3:00P Jan 12
E-MINI NASDA... Dec 27 @NQ7Z  27546.25        26300.00  20.00  27566.25s  3:00P Jan 12
E-MINI NASDA... Dec 28 @NQ8Z  28494.50          20.00  28514.50s  3:00P Jan 12
E-MINI NASDA... Dec 29 @NQ9Z  29461.00        24600.00  20.00  29481.00s  3:00P Jan 12
E-MINI NASDA... Dec 30 @NQ0Z  30409.25          20.00  30429.25s  3:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25837.00
Change:  - 119.75
Bid:  25836.25
Ask:  25836.75
Today's High:  26045.50
Today's Low:  25809.25
Volume:  452,996
Open:  25953.50
Settle:  25956.75
Prev:  25956.75
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN