NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25850.00  25876.50  25990.75  25866.50  25960.50  110.50  25850.00  10:15P Feb 02
E-MINI NASDA... Jun 26 @NQ6M  26081.50  26149.00  26217.50  26144.75  26199.50  118.00  26081.50  10:14P Feb 02
E-MINI NASDA... Sep 26 @NQ6U  26308.00        25689.50    26308.00   
E-MINI NASDA... Dec 26 @NQ6Z  26544.00        25884.75    26544.00   
E-MINI NASDA... Mar 27 @NQ7H  26781.00            26781.00   
E-MINI NASDA... Jun 27 @NQ7M  26837.00          181.00  27018.00s  3:00P Feb 02
E-MINI NASDA... Dec 27 @NQ7Z  27311.25        26300.00  181.00  27492.25s  3:00P Feb 02
E-MINI NASDA... Dec 28 @NQ8Z  28259.50          181.00  28440.50s  3:00P Feb 02
E-MINI NASDA... Dec 29 @NQ9Z  29226.00        24600.00  181.00  29407.00s  3:00P Feb 02
E-MINI NASDA... Dec 30 @NQ0Z  30174.25          181.00  30355.25s  3:00P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25960.50
Change:  110.50
Bid:  25959.50
Ask:  25960.25
Today's High:  25990.75
Today's Low:  25866.50
Volume:  578,865
Open:  25876.50
Settle:  25850.00
Prev:  25850.00
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
10:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN