NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  552.50  550.00  550.00  550.00  550.00  -2.50  552.50  6:04A Dec 12
S&P GSCI  Jan 26 @GI6F  550.25  552.00  552.00  552.00  552.00  1.75  550.25  6:37A Dec 12
S&P GSCI  Feb 26 @GI6G  553.70          -5.95  547.75s  1:40P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  550.00
Change:  - 2.50
Bid:  549.40
Ask:  550.20
Today's High:  550.00
Today's Low:  550.00
Volume:  127
Open:  550.00
Settle:  552.50
Prev:  552.50
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN