NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  617.1000        616.4500    617.1000   
S&P GSCI  Aug 26 @GI6Q  617.1000            617.1000   
S&P GSCI  Sep 26 @GI6U  617.4500          -0.3500  617.1000s  3:45P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  616.4500
Change: 
Bid:  614.1000
Ask:  630.5000
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  617.1000
Prev:  617.1000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN