NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  697.9000        702.3000  31.4500  729.3500s  3:45P Mar 12
S&P GSCI  Apr 26 @GI6J  690.9000  712.5500  720.6500  712.5500  720.6500  27.1500  718.0500s  3:45P Mar 12
S&P GSCI  May 26 @GI6K  690.9000          27.1500  718.0500s  3:45P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  702.3000
Change:  31.4500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  67
Open: 
Settle:  729.3500s
Prev:  697.9000
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN