NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  713.0000  701.0000  701.0000  700.8000  700.8000  -12.2000  713.0000  2:54P Jul 24
S&P GSCI  Sep 26 @GI6U  713.0000            713.0000   
S&P GSCI  Oct 26 @GI6V  696.5500          16.4500  713.0000s  3:45P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  700.8000
Change:  -12.2000
Bid:  702.4500
Ask:  705.3500
Today's High:  701.0000
Today's Low:  700.8000
Volume:  45
Open:  701.0000
Settle:  713.0000
Prev:  713.0000
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
2:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN