NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  618.9500  617.8000  620.0000  617.8000  620.0000  1.0500  618.9500  6:31A Jun 30
S&P GSCI  Aug 26 @GI6Q  618.9500            618.9500   
S&P GSCI  Sep 26 @GI6U  616.2500          2.7000  618.9500s  3:45P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  620.0000
Change:  1.0500
Bid:  622.4000
Ask:  623.8000
Today's High:  620.0000
Today's Low:  617.8000
Volume:  22
Open:  617.8000
Settle:  618.9500
Prev:  618.9500
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
6:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN