NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  679.1000        681.6000    679.1000   
S&P GSCI  Dec 26 @GI6Z  676.7000        679.2500    676.7000   
S&P GSCI  Jan 27 @GI7F  667.7000            667.7000   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  681.6000
Change: 
Bid:  678.4000
Ask:  694.5500
Today's High: 
Today's Low: 
Volume:  60
Open: 
Settle:  679.1000
Prev:  679.1000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN