NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  549.45  557.00  557.00  556.15  556.35  6.90  549.45  9:42A Nov 28
S&P GSCI  Jan 26 @GI6F  545.75            545.75   
S&P GSCI  Feb 26 @GI6G  540.50          2.75  543.25s  1:40P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  556.35
Change:  6.90
Bid:  556.80
Ask:  557.60
Today's High:  557.00
Today's Low:  556.15
Volume:  2
Open:  557.00
Settle:  549.45
Prev:  549.45
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN