NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  768.1000        770.2500    768.1000   
S&P GSCI  Oct 26 @GI6V  752.1000        752.6500    752.1000   
S&P GSCI  Nov 26 @GI6X  767.2500          -15.1500  752.1000s  3:45P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  770.2500
Change: 
Bid:  773.1500
Ask:  789.8500
Today's High: 
Today's Low: 
Volume:  93
Open: 
Settle:  768.1000
Prev:  768.1000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN