NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  700.9000  682.6000  682.8000  674.7000  674.7000  -23.0021  677.8979s  3:45P Jul 27
S&P GSCI  Sep 26 @GI6U  700.9000          -23.0021  677.8979s  3:45P Jul 27
S&P GSCI  Oct 26 @GI6V  700.9000          -23.0021  677.8979s  3:45P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  674.7000
Change:  -23.0021
Bid: 
Ask: 
Today's High:  682.8000
Today's Low:  674.7000
Volume:  8
Open:  682.6000
Settle:  677.8979s
Prev:  700.9000
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN