NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11375  11235  11440  11215  11390  15  11375  10:06A Mar 16
ROUGH RICE  Jul 26 @RR6N  11705  11690  11740  11690  11720  15  11705  10:06A Mar 16
ROUGH RICE  Sep 26 @RR6U  11990  11990  11990  11990  11990  0  11990  10:05A Mar 16
ROUGH RICE  Nov 26 @RR6X  12200        12200  0  12200  1:15P Mar 13
ROUGH RICE  Jan 27 @RR7F  12510        12500  0  12510  1:15P Mar 13
ROUGH RICE  Mar 27 @RR7H  12555        12500  0  12555  1:15P Mar 13
ROUGH RICE  May 27 @RR7K  12600          0  12600  1:15P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11390
Change:  15
Bid:  11365
Ask:  11390
Today's High:  11440
Today's Low:  11215
Volume:  474
Open:  11235
Settle:  11375
Prev:  11375
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN