NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12630  12650  12745  12650  12745  115  12630  8:37P May 14
ROUGH RICE  Sep 25 @RR5U  12860        12895  0  12860  1:15P May 14
ROUGH RICE  Nov 25 @RR5X  13020        13060  0  13020  1:15P May 14
ROUGH RICE  Jan 26 @RR6F  13095        12950  0  13095  1:15P May 14
ROUGH RICE  Mar 26 @RR6H  13175        12935  0  13175  1:15P May 14
ROUGH RICE  May 26 @RR6K  13340          0  13340  1:15P May 14
ROUGH RICE  Jul 26 @RR6N  13505          0  13505  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12745
Change:  115
Bid:  12650
Ask:  12750
Today's High:  12745
Today's Low:  12650
Volume:  891
Open:  12650
Settle:  12630
Prev:  12630
Contract High: 
Contract Low: 
Updated:  May-14-2025
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN