NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10970  10965  11065  10965  11030  60  10970  11:30A Mar 27
ROUGH RICE  Jul 26 @RR6N  11325  11345  11410  11345  11390  65  11325  11:30A Mar 27
ROUGH RICE  Sep 26 @RR6U  11670  11670  11690  11670  11680  10  11670  9:41A Mar 27
ROUGH RICE  Nov 26 @RR6X  11925  11970  12040  11970  12040  115  11925  10:38A Mar 27
ROUGH RICE  Jan 27 @RR7F  12205        12600  0  12205  1:15P Mar 26
ROUGH RICE  Mar 27 @RR7H  12475        12600  0  12475  1:15P Mar 26
ROUGH RICE  May 27 @RR7K  12520          0  12520  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11030
Change:  60
Bid:  11010
Ask:  11025
Today's High:  11065
Today's Low:  10965
Volume:  559
Open:  10965
Settle:  10970
Prev:  10970
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN