NORTHERN OHIO GRAIN COOP INC

 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  9865  9860  9870  9860  9860  -5.0  9865  7:35P Feb 19
ROUGH RICE  May 19 @RR9K  9985  10015  10015  9980  10000  15  9985  8:05P Feb 19
ROUGH RICE  Jul 19 @RR9N  10290  10315  10315  10195  10195  -105  10185s  1:15P Feb 19
ROUGH RICE  Sep 19 @RR9U  10225        10930  -105  10120s  1:15P Feb 19
ROUGH RICE  Nov 19 @RR9X  10290        10690  -105  10185s  1:15P Feb 19
ROUGH RICE  Jan 20 @RR0F  10310          45  10355s  1:15P Feb 19
ROUGH RICE  Mar 20 @RR0H  10310          45  10355s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  9860
Change:  - 5
Bid:  9800
Ask:  10080
Today's High:  9870
Today's Low:  9860
Volume:  846
Open:  9860
Settle:  9865
Prev:  9865
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
7:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN