NORTHERN OHIO GRAIN COOP INC

 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13900  13860  13880  13850  13865  -35  13900  7:09P Sep 26
ROUGH RICE  Jan 22 @RR2F  14020  13990  14090  13905  14085  65  14085s  1:15P Sep 24
ROUGH RICE  Mar 22 @RR2H  14170  14220  14250  14220  14250  55  14225s  1:15P Sep 24
ROUGH RICE  May 22 @RR2K  14245  14300  14515  14300  14320  60  14305s  1:15P Sep 24
ROUGH RICE  Jul 22 @RR2N  14345          60  14405s  1:15P Sep 24
ROUGH RICE  Sep 22 @RR2U  13870        14000  60  13930s  1:15P Sep 24
ROUGH RICE  Nov 22 @RR2X  13870          60  13930s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13865
Change:  - 35
Bid:  13860
Ask:  13880
Today's High:  13880
Today's Low:  13850
Volume:  455
Open:  13860
Settle:  13900
Prev:  13900
Contract High: 
Contract Low: 
Updated:  Sep-26-2021
7:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN