NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11030  10950  11050  10900  11040  10  11030  8:54P Feb 01
ROUGH RICE  May 26 @RR6K  11325  11205  11330  11200  11330  5.0  11325  8:44P Feb 01
ROUGH RICE  Jul 26 @RR6N  11620  11600  11600  11600  11600  -20  11620  7:30P Feb 01
ROUGH RICE  Sep 26 @RR6U  11930  11920  11920  11920  11920  -10  11930  7:30P Feb 01
ROUGH RICE  Nov 26 @RR6X  12225          0  12225  1:15P Jan 30
ROUGH RICE  Jan 27 @RR7F  12490          0  12490  1:15P Jan 30
ROUGH RICE  Mar 27 @RR7H  12755          0  12755  1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11040
Change:  10
Bid:  11000
Ask:  11070
Today's High:  11050
Today's Low:  10900
Volume:  1,132
Open:  10950
Settle:  11030
Prev:  11030
Contract High: 
Contract Low: 
Updated:  Feb-01-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN