NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10725  10670  10720  10660  10715  -10  10725  8:35P Oct 14
ROUGH RICE  Jan 26 @RR6F  11030  10950  10985  10950  10965  -65  11030  7:45P Oct 14
ROUGH RICE  Mar 26 @RR6H  11320        11365  0  11320  1:15P Oct 14
ROUGH RICE  May 26 @RR6K  11545        11500  0  11545  1:15P Oct 14
ROUGH RICE  Jul 26 @RR6N  11745        11690  0  11745  1:15P Oct 14
ROUGH RICE  Sep 26 @RR6U  11995        11645  0  11995  1:15P Oct 14
ROUGH RICE  Nov 26 @RR6X  12260          0  12260  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10715
Change:  - 10
Bid:  10685
Ask:  10720
Today's High:  10720
Today's Low:  10660
Volume:  703
Open:  10670
Settle:  10725
Prev:  10725
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN