NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  300'0  298'4  303'0  298'4  300'6  0'6  300'0  10:23A Jan 28
OATS  May 26 @O6K  304'4  306'6  306'6  306'6  306'6  2'2  304'4  9:09A Jan 28
OATS  Jul 26 @O6N  308'2        302'2  0'0  308'2  1:16P Jan 27
OATS  Sep 26 @O6U  312'2        314'6  0'0  312'2  1:16P Jan 27
OATS  Dec 26 @O6Z  325'6        325'0  0'0  325'6  1:16P Jan 27
OATS  Mar 27 @O7H  329'2          0'0  329'2  1:16P Jan 27
OATS  May 27 @O7K  335'2          0'0  335'2  1:16P Jan 27
OATS  Jul 27 @O7N  325'6          0'0  325'6  1:16P Jan 27
OATS  Sep 27 @O7U  320'0        345'0  0'0  320'0  1:16P Jan 27
OATS  Dec 27 @O7Z  331'0          0'0  331'0  1:16P Jan 27
OATS  Jul 28 @O8N  320'4          0'0  320'4  1:16P Jan 27
OATS  Sep 28 @O8U  314'6          0'0  314'6  1:16P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  300'6
Change:  0'6
Bid:  300'0
Ask:  300'6
Today's High:  303'0
Today's Low:  298'4
Volume:  192
Open:  298'4
Settle:  300'0
Prev:  300'0
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN