NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  306'2  305'0  313'6  304'2  311'2  5'4  311'6s  1:19P Nov 13
OATS  Mar 26 @O6H  319'0  319'0  324'0  318'2  323'4  4'4  323'4s  1:15P Nov 13
OATS  May 26 @O6K  325'0  323'0  326'4  323'0  326'4  1'4  326'4s  1:15P Nov 13
OATS  Jul 26 @O6N  331'4        319'6  1'4  333'0s  1:15P Nov 13
OATS  Sep 26 @O6U  326'6        322'0  1'4  328'2s  1:15P Nov 13
OATS  Dec 26 @O6Z  321'4        337'6  1'4  323'0s  1:15P Nov 13
OATS  Mar 27 @O7H  325'0          1'4  326'4s  1:15P Nov 13
OATS  May 27 @O7K  331'0          1'4  332'4s  1:15P Nov 13
OATS  Jul 27 @O7N  321'4          1'4  323'0s  1:15P Nov 13
OATS  Sep 27 @O7U  315'6        345'0  1'4  317'2s  1:15P Nov 13
OATS  Jul 28 @O8N  316'2          1'4  317'6s  1:15P Nov 13
OATS  Sep 28 @O8U  310'4          1'4  312'0s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  311'2
Change:  5'4
Bid:  307'4
Ask:  311'2
Today's High:  313'6
Today's Low:  304'2
Volume:  1,125
Open:  305'0
Settle:  311'6s
Prev:  306'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN