NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  302'4  303'0  303'0  296'0  297'2  -5'2  302'4  11:25A Jan 02
OATS  May 26 @O6K  310'0  307'0  307'0  304'4  304'4  -5'4  310'0  10:54A Jan 02
OATS  Jul 26 @O6N  315'2        299'6  0'0  315'2  1:16P Dec 31
OATS  Sep 26 @O6U  319'2        314'6  0'0  319'2  1:16P Dec 31
OATS  Dec 26 @O6Z  330'0        310'2  0'0  330'0  1:16P Dec 31
OATS  Mar 27 @O7H  336'0          -2'4  333'4  1:16P Dec 31
OATS  May 27 @O7K  342'0          -2'4  339'4  1:16P Dec 31
OATS  Jul 27 @O7N  332'4          -2'4  330'0  1:16P Dec 31
OATS  Sep 27 @O7U  326'6        345'0  -2'4  324'2  1:16P Dec 31
OATS  Dec 27 @O7Z  337'6          -2'4  335'2  1:16P Dec 31
OATS  Jul 28 @O8N  327'2          -2'4  324'6  1:16P Dec 31
OATS  Sep 28 @O8U  321'4          -2'4  319'0  1:16P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  297'2
Change:  -5'2
Bid:  296'4
Ask:  297'4
Today's High:  303'0
Today's Low:  296'0
Volume:  335
Open:  303'0
Settle:  302'4
Prev:  302'4
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN