NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  315'4  313'2  317'6  309'6  310'0  -5'4  315'4  10:52A Jun 12
OATS  Sep 26 @O6U  336'0  337'2  337'4  331'0  331'0  -5'0  336'0  10:46A Jun 12
OATS  Dec 26 @O6Z  347'0  347'4  349'2  343'0  344'2  -2'6  347'0  10:34A Jun 12
OATS  Mar 27 @O7H  358'2          0'0  358'2  1:16P Jun 11
OATS  May 27 @O7K  364'2          0'0  364'2  1:16P Jun 11
OATS  Jul 27 @O7N  355'4          0'0  355'4  1:16P Jun 11
OATS  Sep 27 @O7U  349'6        345'0  0'0  349'6  1:16P Jun 11
OATS  Dec 27 @O7Z  360'6          0'0  360'6  1:16P Jun 11
OATS  Mar 28 @O8H  364'2          0'0  364'2  1:16P Jun 11
OATS  May 28 @O8K  370'2          0'0  370'2  1:16P Jun 11
OATS  Jul 28 @O8N  350'2          0'0  350'2  1:16P Jun 11
OATS  Sep 28 @O8U  355'0        320'0  0'0  355'0  1:16P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  310'0
Change:  -5'4
Bid:  310'0
Ask:  310'4
Today's High:  317'6
Today's Low:  309'6
Volume:  465
Open:  313'2
Settle:  315'4
Prev:  315'4
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN