NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  309'6  308'6  314'6  308'6  311'6  2'0  309'6  11:39A Aug 07
OATS  Dec 26 @O6Z  328'0  327'6  333'6  327'6  329'6  1'6  328'0  11:46A Aug 07
OATS  Mar 27 @O7H  341'0  344'4  344'4  344'2  344'2  3'2  341'0  9:58A Aug 07
OATS  May 27 @O7K  347'0        352'4  0'0  347'0  1:16P Aug 06
OATS  Jul 27 @O7N  338'2          0'0  338'2  1:16P Aug 06
OATS  Sep 27 @O7U  332'4        345'0  0'0  332'4  1:16P Aug 06
OATS  Dec 27 @O7Z  343'4          0'0  343'4  1:16P Aug 06
OATS  Mar 28 @O8H  347'0          0'0  347'0  1:16P Aug 06
OATS  May 28 @O8K  353'0          0'0  353'0  1:16P Aug 06
OATS  Jul 28 @O8N  333'0          0'0  333'0  1:16P Aug 06
OATS  Sep 28 @O8U  337'6        320'0  0'0  337'6  1:16P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  311'6
Change:  2'0
Bid:  311'0
Ask:  311'4
Today's High:  314'6
Today's Low:  308'6
Volume:  121
Open:  308'6
Settle:  309'6
Prev:  309'6
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN