NORTHERN OHIO GRAIN COOP INC

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 525'2 524'0 524'6 -2'0
Mar 532'6 531'6 532'2 -2'2
May 537'2 536'2 536'6 -2'2
Jul 536'2 535'6 536'0 -2'2
Sep 510'0 510'0 510'0 -1'6
Dec 504'0 502'6 503'0 -1'6
Mar 512'2 509'6 511'2 -0'6
May 514'2 512'6 513'4 -0'4
Jul 516'2 514'0 516'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1284'6 1282'0 1283'0 -2'0
Jan 1294'4 1291'6 1292'2 -2'4
Mar 1297'4 1295'2 1295'6 -2'0
May 1303'0 1301'6 1301'6 -1'4
Jul 1305'0 1303'2 1303'2 -2'0
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1266'2 1269'4 0'6
Nov 1253'0 1251'6 1252'4 -1'6
Jan 1255'2 1252'0 1254'0 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 724'2 722'2 722'2 -1'4
Mar 735'0 734'0 734'2 -0'4
May 738'0 737'4 738'0 0'0
Jul 716'0 715'2 715'2 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 719'0 717'4 718'0 -1'6
Mar 727'0 725'6 726'6 -1'0
May 731'2 730'6 731'2 -0'6
Jul 719'0 719'0 719'0 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 917'0 916'0 916'0 0'0
Mar 902'4 902'4 902'4 -0'2
May 894'2 881'6 894'2 4'2
Jul 876'6 867'0 876'6 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3367 3358 3361
Dec 3396 3380 3390
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.00 57.80 57.80 -0.17
Dec 57.90 57.63 57.66 -0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.025 154.475 154.800 - 0.275
Oct 157.625 156.400 157.175 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN