 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
447'2 |
443'4 |
444'4 |
-1'0 |
|
|
Sep
|
428'2 |
424'6 |
425'4 |
-1'6 |
|
|
Dec
|
441'2 |
438'2 |
439'0 |
-1'4 |
|
|
Mar
|
455'6 |
452'6 |
453'6 |
-1'4 |
|
|
May
|
464'2 |
461'4 |
462'2 |
-1'6 |
|
|
Jul
|
469'2 |
466'2 |
467'2 |
-1'6 |
|
|
Sep
|
455'0 |
450'6 |
453'2 |
-2'2 |
|
|
Dec
|
459'4 |
457'2 |
457'4 |
-2'0 |
|
|
Mar
|
470'4 |
470'4 |
470'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1073'2 |
1060'4 |
1062'6 |
-15'0 |
|
|
Aug
|
1070'6 |
1057'6 |
1059'4 |
-15'0 |
|
|
Sep
|
1054'0 |
1040'2 |
1041'2 |
-14'4 |
|
|
Nov
|
1057'6 |
1046'4 |
1047'6 |
-13'4 |
|
|
Jan
|
1068'0 |
1057'6 |
1059'0 |
-13'0 |
|
|
Mar
|
1072'2 |
1063'0 |
1064'4 |
-11'6 |
|
|
May
|
1080'4 |
1070'4 |
1072'4 |
-11'0 |
|
|
Jul
|
1087'4 |
1078'4 |
1080'6 |
-10'6 |
|
|
Aug
|
|
|
1086'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
529'6 |
521'6 |
524'4 |
-0'2 |
|
|
Sep
|
543'6 |
536'4 |
539'4 |
0'4 |
|
|
Dec
|
565'6 |
558'4 |
561'2 |
0'4 |
|
|
Mar
|
584'6 |
578'0 |
580'6 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
527'6 |
520'2 |
523'0 |
0'0 |
|
|
Sep
|
541'6 |
534'2 |
537'4 |
0'4 |
|
|
Dec
|
564'0 |
556'4 |
559'4 |
0'2 |
|
|
Mar
|
583'6 |
576'4 |
579'2 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
580'4 |
574'0 |
575'6 |
-1'2 |
|
|
Sep
|
593'4 |
588'0 |
589'2 |
-1'4 |
|
|
Dec
|
610'6 |
605'6 |
607'4 |
-1'4 |
|
|
Mar
|
628'4 |
627'4 |
627'4 |
-0'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2994 |
2924 |
2988 |
69 |
|
|
Aug
|
3030 |
2959 |
3024 |
67 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
51.70 |
49.32 |
49.32 |
-3.00 |
|
|
Aug
|
51.86 |
49.42 |
49.42 |
-3.00 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
218.625 |
213.200 |
213.900 |
- 2.375 |
|
|
Aug
|
214.500 |
208.475 |
209.325 |
- 2.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
303.475 |
299.075 |
299.250 |
- 3.250 |
|
|
Aug
|
307.675 |
301.325 |
301.575 |
- 4.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.000 |
90.775 |
91.000 |
0.025 |
|
|
Jun
|
99.575 |
97.925 |
98.775 |
-0.650 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog