 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
647'6 |
645'4 |
646'2 |
-2'0 |
|
|
Jul
|
629'2 |
627'2 |
627'6 |
-2'0 |
|
|
Sep
|
578'0 |
576'0 |
576'2 |
-2'2 |
|
|
Dec
|
569'2 |
567'6 |
568'0 |
-1'6 |
|
|
Mar
|
577'4 |
576'2 |
576'4 |
-1'6 |
|
|
May
|
582'0 |
581'6 |
581'6 |
-1'4 |
|
|
Jul
|
584'2 |
573'2 |
583'6 |
8'4 |
|
|
Sep
|
555'2 |
550'0 |
554'0 |
4'0 |
|
|
Dec
|
545'6 |
539'2 |
544'2 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1445'6 |
1440'4 |
1442'2 |
0'0 |
|
|
Jul
|
1424'2 |
1418'6 |
1421'0 |
0'2 |
|
|
Aug
|
1380'2 |
1376'6 |
1378'0 |
1'2 |
|
|
Sep
|
1315'2 |
1312'4 |
1313'4 |
0'2 |
|
|
Nov
|
1291'0 |
1287'4 |
1288'4 |
0'0 |
|
|
Jan
|
1296'0 |
1293'0 |
1294'4 |
-0'4 |
|
|
Mar
|
1292'4 |
1290'6 |
1290'6 |
-1'6 |
|
|
May
|
1293'4 |
1293'4 |
1293'4 |
-1'6 |
|
|
Jul
|
1301'0 |
1285'0 |
1298'4 |
13'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
701'0 |
697'2 |
697'2 |
-0'6 |
|
|
Jul
|
712'0 |
708'6 |
708'6 |
-0'6 |
|
|
Sep
|
723'6 |
720'4 |
720'4 |
-0'6 |
|
|
Dec
|
738'6 |
737'2 |
737'4 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
862'4 |
859'4 |
859'4 |
-0'6 |
|
|
Jul
|
850'0 |
847'0 |
847'6 |
0'2 |
|
|
Sep
|
847'0 |
844'6 |
847'0 |
2'2 |
|
|
Dec
|
848'6 |
848'6 |
848'6 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
872'0 |
869'4 |
871'6 |
-1'6 |
|
|
Jul
|
873'2 |
871'2 |
872'6 |
-0'6 |
|
|
Sep
|
870'4 |
868'4 |
869'6 |
-0'6 |
|
|
Dec
|
870'4 |
869'2 |
870'2 |
-0'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4474 |
4448 |
4459 |
- 1 |
|
|
Jul
|
4432 |
4407 |
4419 |
1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
54.71 |
54.42 |
54.55 |
|
|
|
Jul
|
54.87 |
54.55 |
54.73 |
0.08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
164.950 |
163.250 |
164.800 |
1.900 |
|
|
Jun
|
158.925 |
156.950 |
158.750 |
2.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
192.450 |
190.500 |
192.175 |
2.700 |
|
|
Apr
|
197.975 |
195.125 |
196.925 |
2.825 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
79.950 |
77.175 |
78.450 |
1.450 |
|
|
May
|
87.975 |
85.475 |
86.575 |
1.050 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog