NORTHERN OHIO GRAIN COOP INC

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 443'4 444'4 -1'0
Sep 428'2 424'6 425'4 -1'6
Dec 441'2 438'2 439'0 -1'4
Mar 455'6 452'6 453'6 -1'4
May 464'2 461'4 462'2 -1'6
Jul 469'2 466'2 467'2 -1'6
Sep 455'0 450'6 453'2 -2'2
Dec 459'4 457'2 457'4 -2'0
Mar 470'4 470'4 470'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1073'2 1060'4 1062'6 -15'0
Aug 1070'6 1057'6 1059'4 -15'0
Sep 1054'0 1040'2 1041'2 -14'4
Nov 1057'6 1046'4 1047'6 -13'4
Jan 1068'0 1057'6 1059'0 -13'0
Mar 1072'2 1063'0 1064'4 -11'6
May 1080'4 1070'4 1072'4 -11'0
Jul 1087'4 1078'4 1080'6 -10'6
Aug 1086'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'6 521'6 524'4 -0'2
Sep 543'6 536'4 539'4 0'4
Dec 565'6 558'4 561'2 0'4
Mar 584'6 578'0 580'6 0'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'6 520'2 523'0 0'0
Sep 541'6 534'2 537'4 0'4
Dec 564'0 556'4 559'4 0'2
Mar 583'6 576'4 579'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 580'4 574'0 575'6 -1'2
Sep 593'4 588'0 589'2 -1'4
Dec 610'6 605'6 607'4 -1'4
Mar 628'4 627'4 627'4 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2994 2924 2988 69
Aug 3030 2959 3024 67
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 51.70 49.32 49.32 -3.00
Aug 51.86 49.42 49.42 -3.00
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 218.625 213.200 213.900 - 2.375
Aug 214.500 208.475 209.325 - 2.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 303.475 299.075 299.250 - 3.250
Aug 307.675 301.325 301.575 - 4.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 90.775 91.000 0.025
Jun 99.575 97.925 98.775 -0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN