NORTHERN OHIO GRAIN COOP INC

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'2 430'0 430'4 -1'0
Jul 445'2 442'4 442'6 -1'4
Sep 454'2 452'0 452'0 -1'6
Dec 470'0 467'2 467'6 -1'4
Mar 483'0 480'4 480'4 -2'0
May 490'4 488'6 488'6 -1'4
Jul 494'4 492'2 492'2 -2'2
Sep 484'6 -0'2
Dec 489'2 487'2 487'2 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'0 1154'0 1156'6 -1'4
Jul 1177'2 1168'0 1170'2 -1'6
Aug 1176'4 1167'6 1169'4 -2'0
Sep 1165'4 1157'6 1158'2 -2'6
Nov 1172'0 1163'2 1165'6 -1'4
Jan 1184'2 1177'0 1179'6 -0'2
Mar 1184'0 1176'4 1179'2 -0'6
May 1187'6 1181'6 1181'6 -2'4
Jul 1193'2 1193'2 1193'2 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 557'0 547'6 548'4 -3'2
Jul 572'6 563'6 564'2 -3'2
Sep 588'4 580'2 581'0 -2'6
Dec 611'4 604'2 605'0 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 591'4 580'4 581'6 -2'2
Jul 589'0 577'4 578'6 -2'0
Sep 599'2 588'6 589'4 -2'0
Dec 618'0 607'6 608'2 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 651'2 637'0 642'6 5'6
Jul 659'4 644'2 650'2 6'2
Sep 669'2 656'2 660'0 6'2
Dec 685'0 673'0 678'2 7'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3405 3381 3399 14
Jul 3415 3390 3406 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.44 44.87 44.91 -0.56
Jul 45.99 45.41 45.46 -0.55
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.350 179.400 180.000 1.400
Jun 175.625 172.325 173.875 2.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 240.500 237.850 239.875 1.950
May 239.500 234.700 238.000 3.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.600 93.175 94.250 0.450
Jun 102.800 101.075 102.400 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN