 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'2 |
442'6 |
446'0 |
3'0 |
|
|
Jul
|
455'6 |
452'2 |
455'4 |
3'0 |
|
|
Sep
|
458'0 |
455'0 |
458'0 |
3'0 |
|
|
Dec
|
473'2 |
470'2 |
473'2 |
2'6 |
|
|
Mar
|
486'0 |
483'0 |
486'0 |
2'4 |
|
|
May
|
493'4 |
490'2 |
493'4 |
2'6 |
|
|
Jul
|
497'0 |
494'0 |
497'0 |
2'6 |
|
|
Sep
|
478'0 |
477'2 |
477'6 |
0'4 |
|
|
Dec
|
483'4 |
482'6 |
483'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1162'6 |
1156'6 |
1161'4 |
3'4 |
|
|
Jul
|
1177'2 |
1171'0 |
1176'0 |
3'2 |
|
|
Aug
|
1170'0 |
1164'4 |
1168'6 |
2'6 |
|
|
Sep
|
1146'4 |
1141'6 |
1146'0 |
2'6 |
|
|
Nov
|
1148'0 |
1141'0 |
1146'6 |
2'6 |
|
|
Jan
|
1158'4 |
1153'2 |
1158'0 |
2'6 |
|
|
Mar
|
1158'0 |
1154'4 |
1157'2 |
2'2 |
|
|
May
|
1160'4 |
1157'6 |
1160'4 |
2'2 |
|
|
Jul
|
1167'2 |
1164'6 |
1167'2 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'0 |
590'2 |
594'0 |
2'0 |
|
|
Jul
|
604'0 |
599'2 |
603'2 |
2'0 |
|
|
Sep
|
615'4 |
611'0 |
614'6 |
1'6 |
|
|
Dec
|
632'4 |
628'2 |
632'4 |
2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
626'0 |
620'2 |
625'2 |
2'4 |
|
|
Jul
|
639'4 |
634'2 |
638'4 |
2'2 |
|
|
Sep
|
652'4 |
648'2 |
651'6 |
2'6 |
|
|
Dec
|
670'0 |
666'4 |
670'0 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4000 |
6.3825 |
6.4000 |
0.0200 |
|
|
Jul
|
6.5250 |
6.5150 |
6.5150 |
-0.0050 |
|
|
Sep
|
6.7000 |
6.6700 |
6.6900 |
0.0150 |
|
|
Dec
|
6.8500 |
6.8275 |
6.8500 |
0.0200 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3308 |
3297 |
3301 |
4 |
|
|
Jul
|
3280 |
3267 |
3273 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.73 |
66.29 |
66.65 |
0.21 |
|
|
Jul
|
66.55 |
66.03 |
66.48 |
0.26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
253.600 |
250.750 |
252.550 |
1.900 |
|
|
Jun
|
252.000 |
248.500 |
251.350 |
2.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
378.500 |
374.600 |
375.475 |
1.400 |
|
|
May
|
377.575 |
372.825 |
374.375 |
2.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
90.600 |
90.350 |
90.450 |
|
|
|
May
|
95.100 |
93.950 |
94.125 |
-0.625 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog