NORTHERN OHIO GRAIN COOP INC

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 356'0 356'2 -2'2
Jul 367'4 364'4 365'0 -2'2
Sep 375'2 372'2 372'4 -2'4
Dec 387'0 383'4 384'0 -2'2
Mar 400'2 397'6 398'0 -2'2
May 408'0 405'6 406'0 -2'2
Jul 414'4 411'4 412'0 -2'2
Sep 410'0 407'6 408'0 -2'4
Dec 414'2 411'6 412'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 876'2 879'4 -1'0
Jul 896'6 890'2 893'2 -1'0
Aug 902'2 896'0 898'6 -1'2
Sep 906'4 901'0 903'2 -1'4
Nov 915'6 909'6 912'2 -1'2
Jan 925'0 920'2 922'0 -1'6
Mar 932'2 927'4 928'6 -2'0
May 938'6 934'6 935'2 -2'6
Jul 948'2 943'2 944'2 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 436'0 437'2 -7'0
Jul 448'2 440'6 442'2 -6'0
Sep 454'6 447'2 449'0 -5'6
Dec 470'2 464'0 465'4 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 411'2 412'0 -8'0
Jul 425'6 417'6 418'2 -7'4
Sep 435'0 427'0 427'4 -7'2
Dec 455'4 448'6 449'4 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 516'2 516'2 -7'0
Jul 531'0 523'0 523'0 -6'4
Sep 537'0 532'2 533'0 -3'6
Dec 551'2 547'0 547'6 -4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3023 3028 - 4
Jul 3079 3060 3064 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.82 28.62 28.81 0.01
Jul 29.11 28.90 29.10 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.050 128.150 - 0.375
Jun 122.600 121.150 121.275 - 1.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.600 150.150 150.550 - 0.975
Aug 160.600 158.700 159.350 - 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 89.700 90.025 -0.175
Jun 97.325 95.150 95.575 -1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.336 1.326 1.335 0.002
Jun 1.347 1.336 1.346 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN