 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
373'4 |
371'2 |
373'0 |
3'2 |
|
|
May
|
381'6 |
379'4 |
381'0 |
3'0 |
|
|
Jul
|
389'6 |
387'4 |
389'0 |
3'0 |
|
|
Sep
|
394'0 |
392'0 |
393'4 |
2'6 |
|
|
Dec
|
399'6 |
397'6 |
399'0 |
2'2 |
|
|
Mar
|
409'0 |
407'2 |
409'0 |
3'0 |
|
|
May
|
413'0 |
413'0 |
413'0 |
0'6 |
|
|
Jul
|
418'4 |
417'2 |
418'4 |
1'4 |
|
|
Sep
|
409'0 |
408'4 |
409'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
903'4 |
898'6 |
899'6 |
-1'0 |
|
|
May
|
917'4 |
912'6 |
913'6 |
-0'6 |
|
|
Jul
|
930'6 |
926'2 |
927'0 |
-1'0 |
|
|
Aug
|
935'4 |
932'0 |
932'6 |
-0'6 |
|
|
Sep
|
939'0 |
935'6 |
935'6 |
-1'4 |
|
|
Nov
|
948'4 |
943'4 |
945'0 |
-0'6 |
|
|
Jan
|
957'6 |
953'4 |
954'2 |
-1'0 |
|
|
Mar
|
960'6 |
958'4 |
959'0 |
-1'4 |
|
|
May
|
972'4 |
961'0 |
966'6 |
-5'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
493'4 |
489'2 |
489'4 |
-0'2 |
|
|
May
|
496'0 |
491'6 |
491'6 |
-0'4 |
|
|
Jul
|
499'6 |
496'0 |
496'0 |
-0'4 |
|
|
Sep
|
508'6 |
505'2 |
505'6 |
-0'2 |
|
|
Dec
|
523'4 |
520'0 |
520'2 |
-0'4 |
|
|
Mar
|
533'4 |
531'0 |
531'0 |
-0'4 |
|
|
May
|
538'4 |
538'0 |
538'4 |
1'4 |
|
|
Jul
|
534'2 |
534'2 |
534'2 |
0'6 |
|
|
Sep
|
|
|
553'0 |
-13'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
465'2 |
461'0 |
461'4 |
0'6 |
|
|
May
|
473'0 |
468'6 |
469'0 |
0'6 |
|
|
Jul
|
482'4 |
479'2 |
479'2 |
1'0 |
|
|
Sep
|
493'6 |
490'2 |
490'2 |
0'0 |
|
|
Dec
|
511'4 |
508'4 |
508'4 |
0'4 |
|
|
Mar
|
525'2 |
525'2 |
525'2 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
558'0 |
556'0 |
556'0 |
0'4 |
|
|
May
|
557'6 |
554'6 |
554'6 |
-0'4 |
|
|
Jul
|
564'0 |
560'6 |
560'6 |
0'0 |
|
|
Sep
|
570'6 |
569'0 |
569'0 |
0'6 |
|
|
Dec
|
587'4 |
580'4 |
580'4 |
-5'4 |
|
|
Mar
|
590'4 |
590'2 |
590'4 |
-4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
29.91 |
29.71 |
29.80 |
0.06 |
|
|
May
|
30.25 |
30.05 |
30.13 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3061 |
3042 |
3051 |
- 3 |
|
|
May
|
3101 |
3082 |
3091 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
274'2 |
269'4 |
270'6 |
0'6 |
|
|
May
|
279'4 |
275'4 |
277'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog