NORTHERN OHIO GRAIN COOP INC

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 556'4 546'2 556'4 0'6
May 549'0 540'0 549'0 -2'2
Jul 538'6 529'2 536'4 -4'6
Sep 491'6 483'6 490'2 -3'4
Dec 472'4 465'2 471'0 -3'2
Mar 479'6 473'0 478'6 -3'0
May 483'2 476'6 483'0 -2'2
Jul 484'4 478'0 484'2 -1'6
Sep 444'4 441'2 441'2 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1408'2 1380'0 1408'2 -0'6
May 1408'0 1378'2 1407'6 -3'2
Jul 1395'4 1367'6 1394'2 -5'6
Aug 1354'4 1329'2 1350'6 -8'2
Sep 1273'2 1251'0 1270'4 -9'0
Nov 1230'0 1208'4 1225'6 -7'6
Jan 1224'2 1204'2 1220'4 -7'2
Mar 1195'2 1179'6 1192'0 -7'2
May 1188'0 1172'2 1181'0 -7'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 665'6 653'0 653'0 -16'6
May 674'0 658'2 660'2 -15'4
Jul 662'0 648'0 649'4 -13'4
Sep 658'2 644'6 645'6 -13'6
Dec 661'6 648'6 649'6 -13'2
Mar 664'6 654'0 654'2 -13'0
May 650'0 647'2 647'2 -12'2
Jul 635'6 626'4 627'4 -10'0
Sep 628'0 628'0 628'0 -9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 637'0 627'0 627'4 -19'4
May 650'4 632'4 633'6 -18'6
Jul 654'0 636'4 637'0 -18'4
Sep 658'0 640'4 640'4 -19'0
Dec 661'4 647'0 647'0 -19'0
Mar 668'2 653'0 653'0 -18'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 638'4 629'6 630'0 -10'4
May 648'6 637'0 639'6 -11'6
Jul 656'4 644'6 647'0 -11'6
Sep 663'2 652'0 655'0 -11'6
Dec 670'0 660'0 663'0 -11'2
Mar 667'4 663'0 663'0 -11'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -19'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -14'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.50 50.00 51.50 0.38
May 50.08 48.60 50.08 0.27
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4262 4170 4242 - 9
May 4251 4153 4224 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 378'0 368'0 375'0 7'6
May 365'2 359'4 365'2 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN