 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
374'6 |
373'6 |
374'6 |
0'4 |
|
|
Mar
|
384'0 |
382'6 |
383'4 |
-0'4 |
|
|
May
|
391'2 |
390'2 |
391'0 |
-0'2 |
|
|
Jul
|
397'4 |
396'4 |
397'0 |
-0'6 |
|
|
Sep
|
398'0 |
397'0 |
398'0 |
-0'4 |
|
|
Dec
|
402'0 |
401'2 |
401'6 |
-0'4 |
|
|
Mar
|
410'4 |
410'0 |
410'4 |
-0'4 |
|
|
May
|
418'0 |
415'6 |
417'4 |
-0'2 |
|
|
Jul
|
422'2 |
420'2 |
420'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
909'6 |
906'0 |
907'6 |
-2'0 |
|
|
Mar
|
922'6 |
919'0 |
921'0 |
-1'6 |
|
|
May
|
935'2 |
931'6 |
933'2 |
-2'2 |
|
|
Jul
|
947'0 |
943'4 |
944'6 |
-2'4 |
|
|
Aug
|
950'4 |
949'2 |
949'2 |
-2'0 |
|
|
Sep
|
956'0 |
951'2 |
951'2 |
-5'4 |
|
|
Nov
|
956'0 |
952'6 |
954'4 |
-2'4 |
|
|
Jan
|
963'2 |
963'2 |
963'2 |
-2'4 |
|
|
Mar
|
974'6 |
971'4 |
972'6 |
-3'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'6 |
521'4 |
521'6 |
-4'6 |
|
|
Mar
|
525'0 |
521'2 |
523'2 |
-2'0 |
|
|
May
|
531'2 |
528'0 |
529'0 |
-2'4 |
|
|
Jul
|
536'6 |
533'4 |
534'6 |
-2'4 |
|
|
Sep
|
544'0 |
542'0 |
544'0 |
-1'6 |
|
|
Dec
|
558'4 |
556'6 |
557'2 |
-2'2 |
|
|
Mar
|
568'4 |
567'2 |
568'4 |
-2'0 |
|
|
May
|
575'4 |
573'4 |
573'4 |
-2'0 |
|
|
Jul
|
570'4 |
570'4 |
570'4 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
486'2 |
484'0 |
484'0 |
-1'6 |
|
|
Mar
|
510'2 |
504'6 |
507'0 |
-3'2 |
|
|
May
|
519'2 |
516'2 |
518'2 |
-3'0 |
|
|
Jul
|
529'2 |
526'0 |
527'6 |
-3'0 |
|
|
Sep
|
541'0 |
539'2 |
541'0 |
-3'2 |
|
|
Dec
|
561'6 |
558'2 |
560'2 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
581'6 |
581'6 |
581'6 |
-5'6 |
|
|
Mar
|
575'4 |
574'0 |
575'0 |
-0'2 |
|
|
May
|
580'4 |
580'2 |
580'2 |
0'0 |
|
|
Jul
|
586'4 |
586'0 |
586'0 |
0'0 |
|
|
Sep
|
594'0 |
593'2 |
593'2 |
0'0 |
|
|
Dec
|
606'0 |
605'0 |
605'2 |
-3'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
28.50 |
28.50 |
28.50 |
-0.02 |
|
|
Jan
|
28.76 |
28.58 |
28.62 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3093 |
3080 |
3080 |
- 12 |
|
|
Jan
|
3104 |
3090 |
3093 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
287'2 |
276'6 |
287'2 |
1'0 |
|
|
Mar
|
290'4 |
286'6 |
287'0 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog