NORTHERN OHIO GRAIN COOP INC

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 808'0 802'0 802'2 -7'2
Sep 777'0 772'2 772'6 -5'2
Dec 765'6 760'6 761'2 -4'2
Mar 768'0 763'2 763'2 -4'6
May 765'6 761'4 761'4 -4'4
Jul 757'6 753'6 754'2 -4'0
Sep 686'4 675'0 686'4 10'6
Dec 654'4 650'0 653'4 -1'0
Mar 660'0 660'0 660'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1660'4 1647'4 1653'0 -3'4
Aug 1610'4 1599'4 1604'4 -2'6
Sep 1550'0 1539'6 1542'4 -4'0
Nov 1514'6 1504'2 1507'0 -5'0
Jan 1514'0 1507'6 1512'2 -1'0
Mar 1497'6 1490'6 1497'2 0'6
May 1493'4 1487'2 1493'4 1'2
Jul 1487'2 1482'0 1482'0 -6'4
Aug 1470'6 1470'6 1470'6 11'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -21'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 51'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1275'0 1250'6 1251'0 3'4
Sep 1275'0 1252'0 1252'0 1'0
Dec 1270'0 1249'2 1249'2 -5'0
Mar 1257'0 1238'4 1238'4 -7'0
May 1219'0 1198'0 1199'4 -10'6
Jul 1125'0 1101'2 1101'2 -15'4
Sep 1091'6 1074'0 1074'0 -15'2
Dec 1082'6 1059'2 1059'2 -18'4
Mar 1066'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1379'2 1344'0 1345'0 -7'0
Sep 1378'4 1345'2 1345'2 -8'4
Dec 1376'4 1347'0 1350'6 -4'0
Mar 1361'4 1333'2 1341'0 -0'2
May 1310'2 1310'2 1310'2 9'6
Jul 1199'0 1166'6 1166'6 -19'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1412'6 1384'2 1384'4 -0'4
Sep 1406'4 1378'6 1379'0 0'2
Dec 1400'0 1373'0 1373'0 0'0
Mar 1390'2 1390'2 1390'2 25'0
May 1224'2 50'2
Jul 1200'0 60'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 44'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 83.34 82.25 82.43 -0.56
Aug 79.75 78.91 79.19 -0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4150 4120 4137 1
Aug 4097 4077 4089 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 642'0 635'4 638'2 -1'2
Sep 609'2 586'4 597'0 8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN