 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
448'4 |
443'4 |
448'4 |
3'0 |
|
|
Sep
|
428'2 |
424'6 |
427'4 |
0'2 |
|
|
Dec
|
441'2 |
438'2 |
441'0 |
0'4 |
|
|
Mar
|
456'0 |
452'6 |
456'0 |
0'6 |
|
|
May
|
464'2 |
461'4 |
464'2 |
0'2 |
|
|
Jul
|
469'2 |
466'2 |
468'4 |
-0'4 |
|
|
Sep
|
455'0 |
450'6 |
455'0 |
-0'4 |
|
|
Dec
|
459'4 |
457'2 |
459'2 |
-0'2 |
|
|
Mar
|
470'4 |
470'4 |
470'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1073'2 |
1060'4 |
1062'4 |
-15'2 |
|
|
Aug
|
1070'6 |
1057'6 |
1059'4 |
-15'0 |
|
|
Sep
|
1054'0 |
1040'2 |
1040'4 |
-15'2 |
|
|
Nov
|
1057'6 |
1046'2 |
1046'6 |
-14'4 |
|
|
Jan
|
1068'0 |
1057'6 |
1058'2 |
-13'6 |
|
|
Mar
|
1072'2 |
1063'0 |
1063'6 |
-12'4 |
|
|
May
|
1080'4 |
1070'4 |
1071'2 |
-12'2 |
|
|
Jul
|
1087'4 |
1078'4 |
1079'4 |
-12'0 |
|
|
Aug
|
|
|
1086'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
531'0 |
521'6 |
530'6 |
6'0 |
|
|
Sep
|
545'2 |
536'4 |
544'4 |
5'4 |
|
|
Dec
|
566'6 |
558'4 |
566'4 |
5'6 |
|
|
Mar
|
586'0 |
578'0 |
585'6 |
5'6 |
|
|
May
|
597'0 |
589'0 |
596'4 |
5'4 |
|
|
Jul
|
603'4 |
596'0 |
603'4 |
5'6 |
|
|
Sep
|
616'0 |
616'0 |
616'0 |
6'0 |
|
|
Dec
|
628'4 |
627'2 |
628'4 |
2'2 |
|
|
Mar
|
640'2 |
640'2 |
640'2 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
529'0 |
520'2 |
528'4 |
5'4 |
|
|
Sep
|
542'6 |
534'2 |
542'4 |
5'4 |
|
|
Dec
|
565'0 |
556'4 |
564'4 |
5'2 |
|
|
Mar
|
584'6 |
576'4 |
584'4 |
5'2 |
|
|
May
|
594'6 |
587'0 |
594'6 |
5'0 |
|
|
Jul
|
600'0 |
599'0 |
600'0 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
580'4 |
574'0 |
580'2 |
3'2 |
|
|
Sep
|
593'6 |
588'0 |
593'6 |
3'0 |
|
|
Dec
|
612'2 |
605'6 |
611'6 |
2'6 |
|
|
Mar
|
631'2 |
627'4 |
631'2 |
3'0 |
|
|
May
|
639'6 |
639'6 |
639'6 |
1'0 |
|
|
Jul
|
653'2 |
649'0 |
649'0 |
-1'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
51.70 |
49.32 |
49.32 |
-3.00 |
|
|
Aug
|
51.86 |
49.42 |
49.46 |
-2.96 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2995 |
2924 |
2985 |
66 |
|
|
Aug
|
3031 |
2959 |
3022 |
65 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
341'0 |
337'2 |
340'4 |
1'6 |
|
|
Sep
|
333'2 |
330'2 |
333'2 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog