 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
647'6 |
645'4 |
646'2 |
-2'0 |
|
|
Jul
|
629'2 |
627'2 |
627'4 |
-2'2 |
|
|
Sep
|
578'0 |
576'0 |
576'2 |
-2'2 |
|
|
Dec
|
569'2 |
567'4 |
567'4 |
-2'2 |
|
|
Mar
|
577'4 |
576'2 |
576'2 |
-2'0 |
|
|
May
|
582'0 |
581'0 |
581'0 |
-2'2 |
|
|
Jul
|
584'2 |
573'2 |
583'6 |
8'4 |
|
|
Sep
|
555'2 |
550'0 |
554'0 |
4'0 |
|
|
Dec
|
545'6 |
539'2 |
544'2 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1445'6 |
1440'4 |
1442'0 |
-0'2 |
|
|
Jul
|
1424'2 |
1418'6 |
1420'6 |
0'0 |
|
|
Aug
|
1380'2 |
1376'6 |
1377'2 |
0'4 |
|
|
Sep
|
1315'2 |
1312'4 |
1312'6 |
-0'4 |
|
|
Nov
|
1291'0 |
1287'4 |
1288'6 |
0'2 |
|
|
Jan
|
1296'0 |
1293'0 |
1294'2 |
-0'6 |
|
|
Mar
|
1292'4 |
1290'6 |
1290'6 |
-1'6 |
|
|
May
|
1293'4 |
1293'4 |
1293'4 |
-1'6 |
|
|
Jul
|
1301'0 |
1285'0 |
1298'4 |
13'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
701'0 |
696'6 |
697'6 |
-0'2 |
|
|
Jul
|
712'0 |
708'4 |
708'6 |
-0'6 |
|
|
Sep
|
723'6 |
720'2 |
720'2 |
-1'0 |
|
|
Dec
|
738'6 |
737'2 |
737'4 |
-0'6 |
|
|
Mar
|
751'0 |
748'6 |
748'6 |
-1'0 |
|
|
May
|
757'0 |
735'6 |
751'4 |
10'4 |
|
|
Jul
|
734'2 |
732'6 |
732'6 |
-0'2 |
|
|
Sep
|
731'4 |
731'4 |
731'4 |
9'0 |
|
|
Dec
|
737'6 |
721'2 |
737'6 |
8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
862'4 |
859'4 |
860'0 |
-0'2 |
|
|
Jul
|
850'0 |
847'0 |
847'6 |
0'2 |
|
|
Sep
|
847'0 |
844'6 |
845'4 |
0'6 |
|
|
Dec
|
848'6 |
848'6 |
848'6 |
2'6 |
|
|
Mar
|
850'4 |
828'4 |
842'4 |
13'2 |
|
|
May
|
838'2 |
824'0 |
833'2 |
13'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
872'0 |
869'4 |
871'6 |
-1'6 |
|
|
Jul
|
873'2 |
871'2 |
872'4 |
-1'0 |
|
|
Sep
|
870'4 |
868'4 |
869'6 |
-0'6 |
|
|
Dec
|
870'4 |
869'0 |
869'0 |
-2'0 |
|
|
Mar
|
866'4 |
866'4 |
866'4 |
-2'6 |
|
|
May
|
|
|
825'4 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
54.71 |
54.42 |
54.50 |
-0.05 |
|
|
Jul
|
54.87 |
54.55 |
54.64 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4474 |
4448 |
4461 |
1 |
|
|
Jul
|
4432 |
4407 |
4421 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
378'6 |
373'2 |
374'0 |
-3'2 |
|
|
Jul
|
368'0 |
368'0 |
368'0 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog