NORTHERN OHIO GRAIN COOP INC

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 525'2 524'0 525'0 -1'6
Mar 532'6 531'6 532'4 -2'0
May 537'2 536'2 537'2 -1'6
Jul 536'4 535'4 536'4 -1'6
Sep 510'0 510'0 510'0 -1'6
Dec 504'0 502'6 503'6 -1'0
Mar 512'2 509'6 511'2 -0'6
May 514'2 512'6 513'4 -0'4
Jul 516'2 514'0 516'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1285'0 1282'0 1284'0 -1'0
Jan 1294'4 1291'6 1293'4 -1'2
Mar 1297'6 1295'2 1297'6 0'0
May 1303'0 1301'4 1303'0 -0'2
Jul 1305'4 1303'2 1305'4 0'2
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1266'2 1269'4 0'6
Nov 1254'0 1251'6 1254'0 -0'2
Jan 1255'2 1252'0 1254'0 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 725'2 722'2 725'0 1'2
Mar 736'4 734'0 736'2 1'4
May 738'6 737'2 738'4 0'4
Jul 717'4 714'4 717'4 1'4
Sep 716'4 715'6 716'4 0'0
Dec 720'6 720'4 720'6 0'0
Mar 722'4 719'4 722'0 1'0
May 711'4 711'4 711'4 0'6
Jul 694'6 690'6 694'6 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 720'4 717'4 720'0 0'2
Mar 728'4 725'6 728'4 0'6
May 731'4 730'6 731'4 -0'4
Jul 719'0 719'0 719'0 -0'4
Sep 724'4 716'0 721'4 -2'2
Dec 732'2 723'0 730'2 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 917'0 915'2 916'6 0'6
Mar 902'4 902'4 902'4 -0'2
May 894'2 881'6 894'2 4'2
Jul 876'6 867'0 876'6 2'4
Sep 793'0 788'0 793'0 -0'4
Dec 785'6 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.00 57.67 57.67 -0.30
Dec 57.90 57.55 57.56 -0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3369 3358 3368 7
Dec 3398 3380 3396 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 583'6 574'4 576'2 1'0
Mar 567'0 565'6 566'2 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN