NORTHERN OHIO GRAIN COOP INC

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 371'2 373'0 3'2
May 381'6 379'4 381'0 3'0
Jul 389'6 387'4 389'0 3'0
Sep 394'0 392'0 393'4 2'6
Dec 399'6 397'6 399'0 2'2
Mar 409'0 407'2 409'0 3'0
May 413'0 413'0 413'0 0'6
Jul 418'4 417'2 418'4 1'4
Sep 409'0 408'4 409'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'4 898'6 899'6 -1'0
May 917'4 912'6 913'6 -0'6
Jul 930'6 926'2 927'0 -1'0
Aug 935'4 932'0 932'6 -0'6
Sep 939'0 935'6 935'6 -1'4
Nov 948'4 943'4 945'0 -0'6
Jan 957'6 953'4 954'2 -1'0
Mar 960'6 958'4 959'0 -1'4
May 972'4 961'0 966'6 -5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 493'4 489'2 489'4 -0'2
May 496'0 491'6 491'6 -0'4
Jul 499'6 496'0 496'0 -0'4
Sep 508'6 505'2 505'6 -0'2
Dec 523'4 520'0 520'2 -0'4
Mar 533'4 531'0 531'0 -0'4
May 538'4 538'0 538'4 1'4
Jul 534'2 534'2 534'2 0'6
Sep 553'0 -13'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 465'2 461'0 461'4 0'6
May 473'0 468'6 469'0 0'6
Jul 482'4 479'2 479'2 1'0
Sep 493'6 490'2 490'2 0'0
Dec 511'4 508'4 508'4 0'4
Mar 525'2 525'2 525'2 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 558'0 556'0 556'0 0'4
May 557'6 554'6 554'6 -0'4
Jul 564'0 560'6 560'6 0'0
Sep 570'6 569'0 569'0 0'6
Dec 587'4 580'4 580'4 -5'4
Mar 590'4 590'2 590'4 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.91 29.71 29.80 0.06
May 30.25 30.05 30.13 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3061 3042 3051 - 3
May 3101 3082 3091 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 274'2 269'4 270'6 0'6
May 279'4 275'4 277'0 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN