 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'2 |
524'0 |
525'0 |
-1'6 |
|
|
Mar
|
532'6 |
531'6 |
532'4 |
-2'0 |
|
|
May
|
537'2 |
536'2 |
537'2 |
-1'6 |
|
|
Jul
|
536'4 |
535'4 |
536'4 |
-1'6 |
|
|
Sep
|
510'0 |
510'0 |
510'0 |
-1'6 |
|
|
Dec
|
504'0 |
502'6 |
503'6 |
-1'0 |
|
|
Mar
|
512'2 |
509'6 |
511'2 |
-0'6 |
|
|
May
|
514'2 |
512'6 |
513'4 |
-0'4 |
|
|
Jul
|
516'2 |
514'0 |
516'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1285'0 |
1282'0 |
1284'0 |
-1'0 |
|
|
Jan
|
1294'4 |
1291'6 |
1293'4 |
-1'2 |
|
|
Mar
|
1297'6 |
1295'2 |
1297'6 |
0'0 |
|
|
May
|
1303'0 |
1301'4 |
1303'0 |
-0'2 |
|
|
Jul
|
1305'4 |
1303'2 |
1305'4 |
0'2 |
|
|
Aug
|
1298'0 |
1293'0 |
1293'4 |
0'0 |
|
|
Sep
|
1271'2 |
1266'2 |
1269'4 |
0'6 |
|
|
Nov
|
1254'0 |
1251'6 |
1254'0 |
-0'2 |
|
|
Jan
|
1255'2 |
1252'0 |
1254'0 |
-0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
725'2 |
722'2 |
725'0 |
1'2 |
|
|
Mar
|
736'4 |
734'0 |
736'2 |
1'4 |
|
|
May
|
738'6 |
737'2 |
738'4 |
0'4 |
|
|
Jul
|
717'4 |
714'4 |
717'4 |
1'4 |
|
|
Sep
|
716'4 |
715'6 |
716'4 |
0'0 |
|
|
Dec
|
720'6 |
720'4 |
720'6 |
0'0 |
|
|
Mar
|
722'4 |
719'4 |
722'0 |
1'0 |
|
|
May
|
711'4 |
711'4 |
711'4 |
0'6 |
|
|
Jul
|
694'6 |
690'6 |
694'6 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
720'4 |
717'4 |
720'0 |
0'2 |
|
|
Mar
|
728'4 |
725'6 |
728'4 |
0'6 |
|
|
May
|
731'4 |
730'6 |
731'4 |
-0'4 |
|
|
Jul
|
719'0 |
719'0 |
719'0 |
-0'4 |
|
|
Sep
|
724'4 |
716'0 |
721'4 |
-2'2 |
|
|
Dec
|
732'2 |
723'0 |
730'2 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
917'0 |
915'2 |
916'6 |
0'6 |
|
|
Mar
|
902'4 |
902'4 |
902'4 |
-0'2 |
|
|
May
|
894'2 |
881'6 |
894'2 |
4'2 |
|
|
Jul
|
876'6 |
867'0 |
876'6 |
2'4 |
|
|
Sep
|
793'0 |
788'0 |
793'0 |
-0'4 |
|
|
Dec
|
|
|
785'6 |
-1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
58.00 |
57.67 |
57.67 |
-0.30 |
|
|
Dec
|
57.90 |
57.55 |
57.56 |
-0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3369 |
3358 |
3368 |
7 |
|
|
Dec
|
3398 |
3380 |
3396 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
583'6 |
574'4 |
576'2 |
1'0 |
|
|
Mar
|
567'0 |
565'6 |
566'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog