 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
556'4 |
546'2 |
556'4 |
0'6 |
|
|
May
|
549'0 |
540'0 |
549'0 |
-2'2 |
|
|
Jul
|
538'6 |
529'2 |
536'4 |
-4'6 |
|
|
Sep
|
491'6 |
483'6 |
490'2 |
-3'4 |
|
|
Dec
|
472'4 |
465'2 |
471'0 |
-3'2 |
|
|
Mar
|
479'6 |
473'0 |
478'6 |
-3'0 |
|
|
May
|
483'2 |
476'6 |
483'0 |
-2'2 |
|
|
Jul
|
484'4 |
478'0 |
484'2 |
-1'6 |
|
|
Sep
|
444'4 |
441'2 |
441'2 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1408'2 |
1380'0 |
1408'2 |
-0'6 |
|
|
May
|
1408'0 |
1378'2 |
1407'6 |
-3'2 |
|
|
Jul
|
1395'4 |
1367'6 |
1394'2 |
-5'6 |
|
|
Aug
|
1354'4 |
1329'2 |
1350'6 |
-8'2 |
|
|
Sep
|
1273'2 |
1251'0 |
1270'4 |
-9'0 |
|
|
Nov
|
1230'0 |
1208'4 |
1225'6 |
-7'6 |
|
|
Jan
|
1224'2 |
1204'2 |
1220'4 |
-7'2 |
|
|
Mar
|
1195'2 |
1179'6 |
1192'0 |
-7'2 |
|
|
May
|
1188'0 |
1172'2 |
1181'0 |
-7'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
665'6 |
653'0 |
653'0 |
-16'6 |
|
|
May
|
674'0 |
658'2 |
660'2 |
-15'4 |
|
|
Jul
|
662'0 |
648'0 |
649'4 |
-13'4 |
|
|
Sep
|
658'2 |
644'6 |
645'6 |
-13'6 |
|
|
Dec
|
661'6 |
648'6 |
649'6 |
-13'2 |
|
|
Mar
|
664'6 |
654'0 |
654'2 |
-13'0 |
|
|
May
|
650'0 |
647'2 |
647'2 |
-12'2 |
|
|
Jul
|
635'6 |
626'4 |
627'4 |
-10'0 |
|
|
Sep
|
628'0 |
628'0 |
628'0 |
-9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
637'0 |
627'0 |
627'4 |
-19'4 |
|
|
May
|
650'4 |
632'4 |
633'6 |
-18'6 |
|
|
Jul
|
654'0 |
636'4 |
637'0 |
-18'4 |
|
|
Sep
|
658'0 |
640'4 |
640'4 |
-19'0 |
|
|
Dec
|
661'4 |
647'0 |
647'0 |
-19'0 |
|
|
Mar
|
668'2 |
653'0 |
653'0 |
-18'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
638'4 |
629'6 |
630'0 |
-10'4 |
|
|
May
|
648'6 |
637'0 |
639'6 |
-11'6 |
|
|
Jul
|
656'4 |
644'6 |
647'0 |
-11'6 |
|
|
Sep
|
663'2 |
652'0 |
655'0 |
-11'6 |
|
|
Dec
|
670'0 |
660'0 |
663'0 |
-11'2 |
|
|
Mar
|
667'4 |
663'0 |
663'0 |
-11'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-19'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-14'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
51.50 |
50.00 |
51.50 |
0.38 |
|
|
May
|
50.08 |
48.60 |
50.08 |
0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4262 |
4170 |
4242 |
- 9 |
|
|
May
|
4251 |
4153 |
4224 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
378'0 |
368'0 |
375'0 |
7'6 |
|
|
May
|
365'2 |
359'4 |
365'2 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog