NORTHERN OHIO GRAIN COOP INC

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 373'6 374'6 0'4
Mar 384'0 382'6 383'4 -0'4
May 391'2 390'2 391'0 -0'2
Jul 397'4 396'4 397'0 -0'6
Sep 398'0 397'0 398'0 -0'4
Dec 402'0 401'2 401'6 -0'4
Mar 410'4 410'0 410'4 -0'4
May 418'0 415'6 417'4 -0'2
Jul 422'2 420'2 420'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'6 906'0 907'6 -2'0
Mar 922'6 919'0 921'0 -1'6
May 935'2 931'6 933'2 -2'2
Jul 947'0 943'4 944'6 -2'4
Aug 950'4 949'2 949'2 -2'0
Sep 956'0 951'2 951'2 -5'4
Nov 956'0 952'6 954'4 -2'4
Jan 963'2 963'2 963'2 -2'4
Mar 974'6 971'4 972'6 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 -4'6
Mar 525'0 521'2 523'2 -2'0
May 531'2 528'0 529'0 -2'4
Jul 536'6 533'4 534'6 -2'4
Sep 544'0 542'0 544'0 -1'6
Dec 558'4 556'6 557'2 -2'2
Mar 568'4 567'2 568'4 -2'0
May 575'4 573'4 573'4 -2'0
Jul 570'4 570'4 570'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 484'0 484'0 -1'6
Mar 510'2 504'6 507'0 -3'2
May 519'2 516'2 518'2 -3'0
Jul 529'2 526'0 527'6 -3'0
Sep 541'0 539'2 541'0 -3'2
Dec 561'6 558'2 560'2 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 581'6 581'6 -5'6
Mar 575'4 574'0 575'0 -0'2
May 580'4 580'2 580'2 0'0
Jul 586'4 586'0 586'0 0'0
Sep 594'0 593'2 593'2 0'0
Dec 606'0 605'0 605'2 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.50 28.50 28.50 -0.02
Jan 28.76 28.58 28.62 -0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3080 3080 - 12
Jan 3104 3090 3093 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 276'6 287'2 1'0
Mar 290'4 286'6 287'0 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN