 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
359'0 |
356'0 |
356'6 |
-1'6 |
|
|
Jul
|
367'4 |
364'4 |
365'4 |
-1'6 |
|
|
Sep
|
375'2 |
372'2 |
373'0 |
-2'0 |
|
|
Dec
|
387'0 |
383'4 |
384'4 |
-1'6 |
|
|
Mar
|
400'2 |
397'6 |
398'2 |
-2'0 |
|
|
May
|
408'0 |
405'6 |
406'2 |
-2'0 |
|
|
Jul
|
414'4 |
411'4 |
412'4 |
-1'6 |
|
|
Sep
|
410'0 |
407'6 |
408'0 |
-2'4 |
|
|
Dec
|
414'2 |
411'6 |
412'0 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
883'2 |
876'2 |
880'4 |
0'0 |
|
|
Jul
|
896'6 |
890'2 |
894'0 |
-0'2 |
|
|
Aug
|
902'2 |
896'0 |
899'6 |
-0'2 |
|
|
Sep
|
906'4 |
901'0 |
904'0 |
-0'6 |
|
|
Nov
|
915'6 |
909'6 |
913'0 |
-0'4 |
|
|
Jan
|
925'0 |
920'2 |
923'4 |
-0'2 |
|
|
Mar
|
932'2 |
927'4 |
930'2 |
-0'4 |
|
|
May
|
938'6 |
934'6 |
937'4 |
-0'4 |
|
|
Jul
|
948'2 |
943'2 |
946'4 |
-1'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'2 |
436'0 |
437'2 |
-7'0 |
|
|
Jul
|
448'2 |
440'6 |
442'2 |
-6'0 |
|
|
Sep
|
454'6 |
447'2 |
449'0 |
-5'6 |
|
|
Dec
|
470'2 |
464'0 |
465'4 |
-5'4 |
|
|
Mar
|
487'4 |
481'2 |
482'4 |
-5'2 |
|
|
May
|
496'2 |
490'6 |
492'2 |
-5'2 |
|
|
Jul
|
497'0 |
494'6 |
496'4 |
-4'2 |
|
|
Sep
|
507'0 |
505'0 |
507'0 |
-5'0 |
|
|
Dec
|
518'0 |
516'0 |
517'6 |
-3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
420'0 |
411'2 |
412'0 |
-8'0 |
|
|
Jul
|
425'6 |
417'6 |
418'4 |
-7'2 |
|
|
Sep
|
435'0 |
427'0 |
427'4 |
-7'2 |
|
|
Dec
|
455'4 |
448'6 |
449'2 |
-6'6 |
|
|
Mar
|
476'0 |
470'2 |
470'2 |
-6'4 |
|
|
May
|
485'6 |
484'2 |
484'4 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
525'0 |
514'0 |
514'0 |
-9'2 |
|
|
Jul
|
531'0 |
521'6 |
522'0 |
-7'4 |
|
|
Sep
|
537'0 |
530'6 |
531'2 |
-5'4 |
|
|
Dec
|
551'2 |
545'6 |
546'0 |
-6'0 |
|
|
Mar
|
564'4 |
561'0 |
561'2 |
-4'6 |
|
|
May
|
575'2 |
570'2 |
570'2 |
-4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.83 |
28.62 |
28.82 |
0.02 |
|
|
Jul
|
29.11 |
28.90 |
29.09 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3043 |
3023 |
3032 |
|
|
|
Jul
|
3079 |
3060 |
3068 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
292'0 |
289'4 |
292'0 |
0'0 |
|
|
Jul
|
280'0 |
275'2 |
279'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog