 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
419'6 |
418'0 |
418'0 |
-2'0 |
|
|
Sep
|
406'4 |
402'4 |
403'2 |
-2'6 |
|
|
Dec
|
422'4 |
418'2 |
419'0 |
-3'0 |
|
|
Mar
|
438'2 |
434'2 |
434'6 |
-3'2 |
|
|
May
|
449'0 |
445'2 |
445'6 |
-3'0 |
|
|
Jul
|
457'2 |
453'4 |
454'0 |
-3'0 |
|
|
Sep
|
450'6 |
448'0 |
448'0 |
-3'0 |
|
|
Dec
|
457'4 |
454'6 |
454'6 |
-2'6 |
|
|
Mar
|
469'0 |
468'0 |
468'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
Aug
|
1032'0 |
1029'6 |
1030'2 |
0'4 |
|
|
Sep
|
1019'6 |
1016'2 |
1016'6 |
-1'6 |
|
|
Nov
|
1028'6 |
1024'6 |
1025'2 |
-2'0 |
|
|
Jan
|
1043'6 |
1040'4 |
1040'4 |
-2'2 |
|
|
Mar
|
1056'2 |
1053'0 |
1053'0 |
-2'4 |
|
|
May
|
1067'4 |
1064'2 |
1064'2 |
-2'2 |
|
|
Jul
|
1076'0 |
1072'2 |
1072'4 |
-2'4 |
|
|
Aug
|
|
|
1071'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
535'6 |
0'0 |
|
|
Sep
|
551'2 |
547'2 |
548'0 |
-1'0 |
|
|
Dec
|
570'6 |
567'0 |
568'0 |
-1'2 |
|
|
Mar
|
588'0 |
584'4 |
585'2 |
-1'4 |
|
|
May
|
597'4 |
594'4 |
595'0 |
-1'6 |
|
|
Jul
|
602'4 |
600'2 |
600'4 |
-2'0 |
|
|
Sep
|
612'2 |
611'2 |
612'2 |
-1'6 |
|
|
Dec
|
626'6 |
626'6 |
626'6 |
-2'6 |
|
|
Mar
|
|
|
636'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
509'0 |
508'6 |
509'0 |
-1'6 |
|
|
Sep
|
532'6 |
528'2 |
528'6 |
-2'4 |
|
|
Dec
|
556'0 |
551'6 |
552'4 |
-2'2 |
|
|
Mar
|
577'0 |
573'0 |
573'2 |
-2'4 |
|
|
May
|
588'2 |
585'4 |
586'2 |
-2'2 |
|
|
Jul
|
597'4 |
594'2 |
594'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9850 |
5.9775 |
5.9825 |
0.0725 |
|
|
Sep
|
6.3450 |
6.2850 |
6.3450 |
0.0600 |
|
|
Dec
|
6.5000 |
6.3400 |
6.4950 |
0.0775 |
|
|
Mar
|
6.6300 |
6.6300 |
6.6300 |
0.0025 |
|
|
May
|
6.6775 |
6.6775 |
6.6775 |
0.0550 |
|
|
Jul
|
6.7475 |
6.7400 |
6.7400 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.20 |
54.11 |
54.17 |
0.41 |
|
|
Aug
|
54.10 |
53.78 |
54.02 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2690 |
- 2 |
|
|
Aug
|
2737 |
2711 |
2712 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
385'4 |
0'0 |
|
|
Sep
|
375'2 |
374'6 |
374'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog