 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
420'4 |
418'0 |
419'4 |
1'0 |
|
|
Mar
|
437'6 |
435'4 |
437'0 |
0'6 |
|
|
May
|
446'6 |
444'4 |
446'0 |
1'0 |
|
|
Jul
|
452'6 |
450'2 |
452'0 |
1'0 |
|
|
Sep
|
446'4 |
445'4 |
446'0 |
-0'2 |
|
|
Dec
|
451'6 |
450'6 |
451'2 |
-0'2 |
|
|
Mar
|
461'6 |
461'6 |
461'6 |
-0'4 |
|
|
May
|
|
|
469'0 |
0'0 |
|
|
Jul
|
471'4 |
471'4 |
471'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1021'0 |
1014'4 |
1019'6 |
5'0 |
|
|
Jan
|
1037'2 |
1030'6 |
1036'0 |
4'4 |
|
|
Mar
|
1052'2 |
1045'6 |
1051'2 |
4'6 |
|
|
May
|
1067'0 |
1060'2 |
1066'0 |
4'6 |
|
|
Jul
|
1078'4 |
1071'6 |
1076'6 |
4'0 |
|
|
Aug
|
1078'2 |
1072'2 |
1077'2 |
4'4 |
|
|
Sep
|
1068'4 |
1066'4 |
1067'4 |
3'2 |
|
|
Nov
|
1071'6 |
1066'4 |
1069'2 |
3'0 |
|
|
Jan
|
1081'0 |
1079'2 |
1080'6 |
3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
607'6 |
603'4 |
605'0 |
1'2 |
|
|
Mar
|
630'2 |
626'4 |
627'4 |
1'0 |
|
|
May
|
642'0 |
638'2 |
639'2 |
0'6 |
|
|
Jul
|
648'0 |
644'0 |
646'0 |
1'6 |
|
|
Sep
|
656'4 |
652'2 |
654'2 |
0'6 |
|
|
Dec
|
670'2 |
666'6 |
668'6 |
2'2 |
|
|
Mar
|
677'2 |
677'2 |
677'2 |
2'4 |
|
|
May
|
|
|
680'6 |
0'0 |
|
|
Jul
|
|
|
658'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
614'6 |
610'4 |
612'0 |
1'0 |
|
|
Mar
|
631'2 |
627'2 |
628'6 |
1'0 |
|
|
May
|
641'2 |
637'4 |
639'0 |
1'2 |
|
|
Jul
|
648'0 |
644'4 |
645'4 |
1'0 |
|
|
Sep
|
657'4 |
656'6 |
656'6 |
2'6 |
|
|
Dec
|
671'2 |
671'2 |
671'2 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
651'6 |
648'4 |
648'6 |
-1'4 |
|
|
Mar
|
672'0 |
669'0 |
671'4 |
0'4 |
|
|
May
|
682'4 |
681'4 |
682'4 |
0'4 |
|
|
Jul
|
687'2 |
686'0 |
687'0 |
-0'2 |
|
|
Sep
|
687'4 |
680'0 |
687'0 |
-1'4 |
|
|
Dec
|
696'2 |
687'0 |
696'2 |
-1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
43.38 |
|
|
|
Dec
|
44.16 |
43.76 |
44.14 |
0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3187 |
3187 |
3187 |
12 |
|
|
Dec
|
3175 |
3160 |
3167 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
385'6 |
382'6 |
385'0 |
1'0 |
|
|
Mar
|
|
|
381'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog