NORTHERN OHIO GRAIN COOP INC

 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.050 128.200 - 0.325
Jun 122.600 121.150 121.275 - 1.400
Aug 119.500 118.350 118.550 - 1.200
Oct 119.900 118.825 119.050 - 1.050
Dec 123.700 122.550 122.825 - 1.050
Feb 125.900 124.875 125.175 - 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 89.700 90.025 -0.175
Jun 97.325 95.150 95.575 -1.175
Jul 100.775 98.650 99.250 - 1.300
Aug 102.050 99.950 100.525 - 1.250
Oct 94.500 93.150 93.650 -0.700
Dec 89.825 88.700 89.325 -0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.600 150.150 150.550 - 0.975
Aug 160.600 158.700 159.325 - 1.350
Sep 161.775 159.950 160.400 - 1.675
Oct 162.050 160.150 160.600 - 1.800
Nov 161.850 160.100 160.400 - 1.775
Jan 159.000 157.450 157.775 - 1.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 89.700 90.025 -0.175
Jun 97.325 95.150 95.575 -1.175
Jul 100.775 98.650 99.250 - 1.300
Aug 102.050 99.950 100.525 - 1.250
Oct 94.500 93.150 93.650 -0.700
Dec 89.825 88.700 89.325 -0.400
May 91.000 89.700 90.025 -0.175
Jun 97.325 95.150 95.575 -1.175
Jul 100.775 98.650 99.250 - 1.300
Aug 102.050 99.950 100.525 - 1.250
Oct 94.500 93.150 93.650 -0.700
Dec 89.825 88.700 89.325 -0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.94 15.92 15.92
May 15.74 15.63 15.72 0.03
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN