 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
133.400 |
131.750 |
133.200 |
1.100 |
 |
 |
Aug
|
134.075 |
132.025 |
133.700 |
1.550 |
 |
 |
Oct
|
139.900 |
138.800 |
139.675 |
0.725 |
 |
 |
Dec
|
146.125 |
145.150 |
145.900 |
0.475 |
 |
 |
Feb
|
151.525 |
150.400 |
151.375 |
0.500 |
 |
 |
Apr
|
155.125 |
154.050 |
155.050 |
0.500 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
104.575 |
101.400 |
104.000 |
3.075 |
 |
 |
Jul
|
105.675 |
101.600 |
104.850 |
3.600 |
 |
 |
Aug
|
105.475 |
101.725 |
104.875 |
3.350 |
 |
 |
Oct
|
91.000 |
88.625 |
91.000 |
2.500 |
 |
 |
Dec
|
84.300 |
82.275 |
84.225 |
1.875 |
 |
 |
Feb
|
88.450 |
86.725 |
88.325 |
1.750 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
157.500 |
156.725 |
157.425 |
- 0.475 |
 |
 |
Aug
|
167.750 |
166.000 |
167.375 |
- 0.600 |
 |
 |
Sep
|
170.275 |
168.600 |
170.025 |
- 0.625 |
 |
 |
Oct
|
172.500 |
171.025 |
172.175 |
- 0.625 |
 |
 |
Nov
|
174.325 |
172.900 |
174.075 |
- 0.825 |
 |
 |
Jan
|
173.900 |
172.675 |
173.700 |
- 0.850 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
104.575 |
101.400 |
104.000 |
3.075 |
 |
 |
Jul
|
105.675 |
101.600 |
104.850 |
3.600 |
 |
 |
Aug
|
105.475 |
101.725 |
104.875 |
3.350 |
 |
 |
Oct
|
91.000 |
88.625 |
91.000 |
2.500 |
 |
 |
Dec
|
84.300 |
82.275 |
84.225 |
1.875 |
 |
 |
Feb
|
88.450 |
86.725 |
88.325 |
1.750 |
 |
 |
Jun
|
104.575 |
101.400 |
104.000 |
3.075 |
 |
 |
Jul
|
105.675 |
101.600 |
104.850 |
3.600 |
 |
 |
Aug
|
105.475 |
101.725 |
104.875 |
3.350 |
 |
 |
Oct
|
91.000 |
88.625 |
91.000 |
2.500 |
 |
 |
Dec
|
84.300 |
82.275 |
84.225 |
1.875 |
 |
 |
Feb
|
88.450 |
86.725 |
88.325 |
1.750 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
25.00 |
24.90 |
24.97 |
0.02 |
 |
 |
Jun
|
24.52 |
24.52 |
24.52 |
0.11 |
 |
|
 |
|
 |