 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
164.950 |
163.250 |
164.800 |
1.900 |
 |
 |
Jun
|
158.925 |
156.950 |
158.750 |
2.275 |
 |
 |
Aug
|
158.625 |
156.825 |
158.425 |
2.175 |
 |
 |
Oct
|
162.775 |
160.925 |
162.550 |
2.100 |
 |
 |
Dec
|
167.450 |
165.775 |
167.200 |
1.950 |
 |
 |
Feb
|
170.825 |
169.300 |
170.600 |
1.775 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
79.950 |
77.175 |
78.450 |
1.450 |
 |
 |
May
|
87.975 |
85.475 |
86.575 |
1.050 |
 |
 |
Jun
|
94.700 |
90.825 |
93.050 |
1.650 |
 |
 |
Jul
|
96.675 |
92.950 |
95.075 |
1.575 |
 |
 |
Aug
|
96.500 |
92.975 |
95.150 |
1.750 |
 |
 |
Oct
|
85.775 |
82.575 |
84.700 |
1.825 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
192.450 |
190.500 |
192.175 |
2.700 |
 |
 |
Apr
|
197.975 |
195.125 |
196.925 |
2.825 |
 |
 |
May
|
201.775 |
198.050 |
200.800 |
3.825 |
 |
 |
Aug
|
217.475 |
214.500 |
216.525 |
2.875 |
 |
 |
Sep
|
220.000 |
217.075 |
219.325 |
2.450 |
 |
 |
Oct
|
221.850 |
219.775 |
221.175 |
2.475 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
79.950 |
77.175 |
78.450 |
1.450 |
 |
 |
May
|
87.975 |
85.475 |
86.575 |
1.050 |
 |
 |
Jun
|
94.700 |
90.825 |
93.050 |
1.650 |
 |
 |
Jul
|
96.675 |
92.950 |
95.075 |
1.575 |
 |
 |
Aug
|
96.500 |
92.975 |
95.150 |
1.750 |
 |
 |
Oct
|
85.775 |
82.575 |
84.700 |
1.825 |
 |
 |
Apr
|
79.950 |
77.175 |
78.450 |
1.450 |
 |
 |
May
|
87.975 |
85.475 |
86.575 |
1.050 |
 |
 |
Jun
|
94.700 |
90.825 |
93.050 |
1.650 |
 |
 |
Jul
|
96.675 |
92.950 |
95.075 |
1.575 |
 |
 |
Aug
|
96.500 |
92.975 |
95.150 |
1.750 |
 |
 |
Oct
|
85.775 |
82.575 |
84.700 |
1.825 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
18.08 |
|
 |
 |
Apr
|
19.78 |
19.77 |
19.77 |
0.01 |
 |
|
 |
|
 |