 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
117.050 |
113.050 |
113.050 |
- 3.900 |
 |
 |
Apr
|
121.750 |
119.775 |
119.825 |
- 1.675 |
 |
 |
Jun
|
119.525 |
118.150 |
118.175 |
- 1.075 |
 |
 |
Aug
|
118.175 |
116.725 |
116.775 |
- 1.100 |
 |
 |
Oct
|
121.900 |
120.400 |
120.500 |
- 1.275 |
 |
 |
Dec
|
124.525 |
123.175 |
123.325 |
- 1.200 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
90.275 |
86.800 |
87.375 |
-2.600 |
 |
 |
May
|
91.350 |
88.700 |
88.875 |
-2.275 |
 |
 |
Jun
|
95.800 |
94.050 |
94.200 |
-1.575 |
 |
 |
Jul
|
95.600 |
94.325 |
94.375 |
-0.925 |
 |
 |
Aug
|
94.625 |
93.325 |
93.325 |
-0.850 |
 |
 |
Oct
|
79.275 |
78.300 |
78.300 |
-0.425 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
140.375 |
138.050 |
138.050 |
- 1.750 |
 |
 |
Apr
|
144.900 |
142.000 |
142.000 |
- 2.500 |
 |
 |
May
|
147.250 |
144.525 |
144.525 |
- 2.150 |
 |
 |
Aug
|
154.675 |
151.600 |
151.650 |
- 2.300 |
 |
 |
Sep
|
155.500 |
152.450 |
152.550 |
- 2.175 |
 |
 |
Oct
|
155.850 |
152.850 |
153.100 |
- 2.500 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
90.275 |
86.800 |
87.375 |
-2.600 |
 |
 |
May
|
91.350 |
88.700 |
88.875 |
-2.275 |
 |
 |
Jun
|
95.800 |
94.050 |
94.200 |
-1.575 |
 |
 |
Jul
|
95.600 |
94.325 |
94.375 |
-0.925 |
 |
 |
Aug
|
94.625 |
93.325 |
93.325 |
-0.850 |
 |
 |
Oct
|
79.275 |
78.300 |
78.300 |
-0.425 |
 |
 |
Apr
|
90.275 |
86.800 |
87.375 |
-2.600 |
 |
 |
May
|
91.350 |
88.700 |
88.875 |
-2.275 |
 |
 |
Jun
|
95.800 |
94.050 |
94.200 |
-1.575 |
 |
 |
Jul
|
95.600 |
94.325 |
94.375 |
-0.925 |
 |
 |
Aug
|
94.625 |
93.325 |
93.325 |
-0.850 |
 |
 |
Oct
|
79.275 |
78.300 |
78.300 |
-0.425 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
15.63 |
15.63 |
15.63 |
-0.02 |
 |
 |
Mar
|
16.56 |
16.08 |
16.28 |
-0.34 |
 |
|
 |
|
 |