 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
227.950 |
224.900 |
224.950 |
- 3.100 |
 |
 |
Aug
|
216.525 |
212.250 |
212.250 |
- 4.500 |
 |
 |
Oct
|
213.800 |
209.700 |
209.775 |
- 4.425 |
 |
 |
Dec
|
214.000 |
210.175 |
210.475 |
- 3.775 |
 |
 |
Feb
|
213.175 |
209.850 |
210.375 |
- 3.175 |
 |
 |
Apr
|
211.850 |
208.775 |
209.400 |
- 2.775 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
103.850 |
103.650 |
103.700 |
0.050 |
 |
 |
Jul
|
109.525 |
107.725 |
109.350 |
0.575 |
 |
 |
Aug
|
110.300 |
108.450 |
110.125 |
- 0.050 |
 |
 |
Oct
|
94.250 |
92.625 |
94.150 |
0.275 |
 |
 |
Dec
|
85.375 |
84.050 |
85.350 |
-0.025 |
 |
 |
Feb
|
87.050 |
85.800 |
86.950 |
0.075 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
310.325 |
305.800 |
305.975 |
- 4.825 |
 |
 |
Sep
|
309.575 |
305.225 |
305.250 |
- 4.950 |
 |
 |
Oct
|
307.425 |
303.000 |
303.025 |
- 5.100 |
 |
 |
Nov
|
304.725 |
300.400 |
300.400 |
- 5.150 |
 |
 |
Jan
|
299.175 |
294.900 |
295.125 |
- 4.725 |
 |
 |
Mar
|
295.125 |
292.025 |
292.275 |
- 4.475 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
103.850 |
103.650 |
103.700 |
0.050 |
 |
 |
Jul
|
109.525 |
107.725 |
109.350 |
0.575 |
 |
 |
Aug
|
110.300 |
108.450 |
110.125 |
- 0.050 |
 |
 |
Oct
|
94.250 |
92.625 |
94.150 |
0.275 |
 |
 |
Dec
|
85.375 |
84.050 |
85.350 |
-0.025 |
 |
 |
Feb
|
87.050 |
85.800 |
86.950 |
0.075 |
 |
 |
Jun
|
103.850 |
103.650 |
103.700 |
0.050 |
 |
 |
Jul
|
109.525 |
107.725 |
109.350 |
0.575 |
 |
 |
Aug
|
110.300 |
108.450 |
110.125 |
- 0.050 |
 |
 |
Oct
|
94.250 |
92.625 |
94.150 |
0.275 |
 |
 |
Dec
|
85.375 |
84.050 |
85.350 |
-0.025 |
 |
 |
Feb
|
87.050 |
85.800 |
86.950 |
0.075 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
18.77 |
18.74 |
18.76 |
-0.01 |
 |
 |
Jul
|
18.45 |
18.10 |
18.13 |
-0.07 |
 |
|
 |
|
 |