Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C5Z -1'0 425'4s  New Crop 2026  @C6Z -1'0 460'0s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S6F 2'4 1125'0s  New Crop 2026  @S6X -1'6 1112'0s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W5Z 0'0 527'0s  New Crop 2026  @W6N -1'4 557'0s
	Price as of 11/21/25 09:32PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 03:49P Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 03:46P May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 02:43P Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 03:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 03:56P Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 02:33P May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 03:19P Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 01:30P Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 03:42P May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 02:53P Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 44oF Feels Like: 42oF Humid: 93% Dew Pt: 42oF Barom: 29.94 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:32 Sunset: 5:10 As reported at JDH FARMS, OH at 10:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Wed 11/26 Weather Condition Weather Rain Partly Cloudy Rain Rain Rain Temp L/H (°F) 32/46 34/50 28/53 44/58 32/48 Feels Like L/H (°F) 26/44 29/50 24/53 39/58 23/44 Dew Point (°F) 32 31 29 42 34 Humidity (%) 60 61 59 81 62 Wind Speed (mph) 5 11 8 12 16 Precip (%) 74 - 40 80 47 Precip Amt (in.) Rain 0.05 None Rain 0.01 Rain 0.35 Rain 0.08 Evap (in./day) 0.04 0.07 0.07 0.05 0.07
	View complete Local Weather

	This Day In History
	November 21, 1946 Harry Truman becomes 1st US president to travel in a submerged sub more info

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs