Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C5Z -2'6 419'0s  new crop 2025  @C5Z -2'6 419'0s SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S5X -5'6 1018'0s  new crop 2025  @S5X -5'6 1018'0s WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W5Z 0'4 515'2s  new crop 2026  @W6N -0'2 557'0s
	Price as of 10/04/25 09:14PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 420'6 423'0 418'4 419'4 -2'6 419'0s 10/03 Mar 26 437'0 439'0 435'2 436'4 -2'2 435'6s 10/03 May 26 447'0 448'6 445'2 445'6 -2'4 445'2s 10/03 Jul 26 454'2 456'0 452'0 453'0 -2'4 452'2s 10/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1021'0 1028'6 1016'4 1017'0 -5'6 1018'0s 10/03 Jan 26 1038'0 1046'4 1035'4 1036'2 -4'6 1037'0s 10/03 Mar 26 1053'4 1061'0 1050'6 1051'2 -4'0 1052'2s 10/03 May 26 1066'6 1074'4 1065'0 1065'2 -4'0 1066'2s 10/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 514'0 518'4 512'6 514'6 0'4 515'2s 10/03 Mar 26 531'0 535'4 530'4 532'4 0'0 532'4s 10/03 May 26 543'0 547'2 542'6 544'2 0'0 544'4s 10/03 Jul 26 555'2 559'6 555'2 556'6 -0'2 557'0s 10/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Harvest Hours
	Week Of 9/29/25-10/05/25 Monday: 8am - 7pm Tuesday: 8am - 7pm Wednesday: 8am - 7pm Thursday: 8am - 7pm Friday: 8am - 7pm Saturday: 8am - 7pm Sunday: Noon -

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 53% Dew Pt: 53oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:36 Sunset: 7:10 As reported at JDH FARMS, OH at 9:00 PM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Sun 10/5 Mon 10/6 Tue 10/7 Wed 10/8 Thu 10/9 Weather Condition Weather Clear Mostly Cloudy Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 57/88 59/87 58/72 48/65 42/68 Feels Like L/H (°F) 57/88 59/87 58/72 46/65 40/68 Dew Point (°F) 53 57 60 45 42 Humidity (%) 45 51 79 53 53 Wind Speed (mph) 7 8 7 9 7 Precip (%) - - 80 38 - Precip Amt (in.) None None Rain 0.27 Rain 0.06 None Evap (in./day) 0.2 0.19 0.09 0.13 0.12
	View complete Local Weather

	This Day In History
	October 4, 1979 USSR performs nuclear test more info

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 10/03 08:26
	DTN Midday Grain Comments 10/03 10:45
	DTN Closing Grain Comments 10/03 13:49
	DTN Cattle Close/Trends 10/03 15:50
	DTN Early Word Livestock Comments 10/03 06:12
	DTN Midday Livestock Comments 10/03 11:49
	DTN Closing Livestock Comment 10/03 15:46
	DTN Chart Technical Points 10/03 16:30
	US Direct Feeder Pigs