NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C0H
-0'2
372'2 Chart
 New Crop 2020  @C0Z
-0'4
381'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S0H
0'0
879'0 Chart
 New Crop 2020  @S0X
1'0
911'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W0H
-2'0
537'0 Chart
 New Crop 2020  @W0N
-1'4
535'6 Chart

Price as of 02/26/20 07:06AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 372'4 370'4 372'2 -0'2 372'4 06:56A Chart for @C0H Options for @C0H
May 20 376'0 376'4 374'4 376'2 -0'2 376'4 06:56A Chart for @C0K Options for @C0K
Jul 20 379'6 380'0 378'2 379'4 -0'4 380'0 06:56A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 880'0 875'4 878'4 -0'4 879'0 06:56A Chart for @S0H Options for @S0H
May 20 889'0 889'4 885'0 888'4 0'2 888'2 06:56A Chart for @S0K Options for @S0K
Jul 20 900'0 901'2 896'6 900'2 0'4 899'6 06:56A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'2 539'2 534'6 537'0 -2'0 539'0 06:56A Chart for @W0H Options for @W0H
May 20 537'0 537'2 532'6 535'0 -2'0 537'0 06:56A Chart for @W0K Options for @W0K
Jul 20 536'2 537'0 533'4 535'6 -1'4 537'2 06:56A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 85% Dew Pt: 28oF
Barom: 29.92 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 6:21
As reported at TOLEDO, OH at 7:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
2/26
Thu
2/27
Fri
2/28
Sat
2/29
Sun
3/1
Weather
Condition
Snow Snow Showers Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Snow Showers Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
28/34 22/28 20/27 18/31 19/40
Feels
Like

L/H (°F)
16/26 10/16 9/15 7/27 19/37
Dew Point
(°F)
25 17 12 12 20
Humidity
(%)
80 62 60 55 61
Wind
Speed

(mph)
11 19 14 4 3
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
S: 3-4
L: 0.41
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.04 0.05 0.05 0.04 0.05
View complete Local Weather

 

 

This Day In History
February 26, 1972
Dam break in WV kills 107

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN