Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C2N
3'4
750'2
s
new crop 2022
@C2Z
18'4
674'0
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S2Q
13'4
1520'6
s
new crop 2022
@S2X
8'6
1424'2
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W2U
-12'6
936'4
s
new crop 2022
@W2U
-12'6
936'4
s
Price as of 06/25/22 08:53PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
745'0
762'2
735'0
749'4
3'4
750'2
s
06/24
Sep 22
665'6
684'4
661'2
682'4
16'0
682'6
s
06/24
Dec 22
655'4
676'4
651'4
673'4
18'4
674'0
s
06/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1588'2
1620'4
1583'0
1609'0
17'4
1610'6
s
06/24
Aug 22
1501'6
1529'4
1494'6
1525'0
13'4
1520'6
s
06/24
Sep 22
1432'0
1454'2
1422'2
1447'4
8'6
1445'6
s
06/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
936'2
962'4
921'6
924'0
-13'4
923'6
s
06/24
Sep 22
945'6
973'0
934'2
937'0
-12'6
936'4
s
06/24
Dec 22
962'0
987'2
950'6
952'6
-12'2
952'2
s
06/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
80
o
F
Feels Like:
82
o
F
Humid:
61
%
Dew Pt:
65
o
F
Barom:
29.51
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:03
Sunset:
9:13
As reported at JDH FARMS, OH at 9:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Mostly Cloudy
Clear
Temp
L/H (°F)
68/84
57/76
52/80
58/86
62/92
Feels
Like
L/H (°F)
68/85
57/76
52/80
58/86
62/92
Dew Point
(°F)
60
47
46
49
51
Humidity
(%)
63
41
39
38
33
Wind
Speed
(mph)
12
11
4
8
10
Precip
(%)
68
-
-
-
-
Precip
Amt
(in.)
Rain
0.14
None
None
None
None
Evap
(in./day)
0.24
0.28
0.23
0.28
0.38
View complete Local Weather
This Day In History
June 25, 1947
Tennis shoe introduced
more info
DTN Market News
DTN Weekly DDG Average Price Continues to Weaken
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:39
DTN Closing Livestock Comment 06/24 16:16
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs 09/03
Copyright DTN. All rights reserved.
Disclaimer
.