NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C1H
0'6
555'4s Chart
 New Crop 2021  @C1Z
-3'2
470'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S1H
-0'6
1405'2s Chart
 New Crop 2021  @S1X
-7'6
1223'0s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W1H
-16'6
655'0s Chart
 New Crop 2021  @W1N
-13'4
650'0s Chart

Price as of 02/28/21 03:31AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H Options for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 35oF Feels Like: 32oF
Humid: 95% Dew Pt: 34oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 6:25
As reported at JDH FARMS, OH at 4:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sun
2/28
Mon
3/1
Tue
3/2
Wed
3/3
Thu
3/4
Weather
Condition
Rain Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Rain Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
36/58 25/42 18/39 28/52 30/49
Feels
Like

L/H (°F)
33/58 19/36 18/35 18/52 27/49
Dew Point
(°F)
41 24 15 26 30
Humidity
(%)
80 55 47 59 68
Wind
Speed

(mph)
6 8 4 10 2
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.14
None None None None
Evap
(in./day)
0.05 0.07 0.06 0.09 0.06
View complete Local Weather

 

 

This Day In History
February 28, 1778
Rhode Island General Assembly authorizes enlistment of slaves

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN