NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C4N
-2'0
448'0 Chart
 new crop 2024  @C4Z
0'0
467'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S4N
-1'4
1172'4 Chart
 new crop 2024  @S4X
-0'4
1131'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W4N
-1'4
580'4 Chart
 new crop 2024  @W4N
-1'4
580'4 Chart

Price as of 06/18/24 07:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 -2'0 450'0 07:18P Chart for @C4N Options for @C4N
Sep 24 453'4 -2'2 455'6 07:16P Chart for @C4U Options for @C4U
Dec 24 466'0 0'0 467'6 04:45P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1172'4 -1'4 1174'0 07:18P Chart for @S4N Options for @S4N
Aug 24 1154'4 -1'4 1156'0 07:02P Chart for @S4Q Options for @S4Q
Sep 24 1128'6 0'0 1129'6 02:50P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 580'4 -1'4 582'0 07:16P Chart for @W4N Options for @W4N
Sep 24 597'6 -1'2 599'0 07:22P Chart for @W4U Options for @W4U
Dec 24 622'0 -1'2 623'2 07:01P Chart for @W4Z Options for @W4Z
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@+ND - @+NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+ND0F Options for @+ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 88oF Feels Like: 95oF
Humid: 59% Dew Pt: 72oF
Barom: 29.63 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:01 Sunset: 9:12
As reported at JDH FARMS, OH at 8:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
75/92 74/94 72/95 74/98 77/92
Feels
Like

L/H (°F)
76/96 76/98 73/97 75/99 78/93
Dew Point
(°F)
70 70 68 66 64
Humidity
(%)
55 55 50 42 47
Wind
Speed

(mph)
4 3 3 9 16
Precip
(%)
44 45 - - 47
Precip
Amt
(in.)
Rain
0.28
Rain
0.22
None None Rain
0.18
Evap
(in./day)
0.2 0.2 0.22 0.32 0.36
View complete Local Weather

This Day In History
June 18, 1983
IRA's Joseph Doherty arrested in NYC

more info



 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN