NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C0Z
5'4
425'4s Chart
 New Crop 2021  @C1Z
3'6
414'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S1F
7'6
1191'6s Chart
 New Crop 2021  @S1X
7'2
1057'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W0Z
8'2
596'4s Chart
 New Crop 2021  @W1N
9'6
606'6s Chart

Price as of 11/27/20 07:47PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 01:20P Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 01:20P Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 01:20P Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 01:20P Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 01:20P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 01:20P Chart for @W1H Options for @W1H
May 21 603'4 610'4 601'4 610'0 9'4 609'2s 01:20P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hours
Hours for the week of 11/23/20-11/29/20 at WESTON:

Monday: 8am - 5pm
Tuesday: 8am - 5pm 
Wednesday: 8am - 5pm
Thursday: Closed (HAPPY THANKSGIVING!)
Friday: Closed
Saturday: Closed
Sunday: Closed

 


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 89% Dew Pt: 40oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:39 Sunset: 5:07
As reported at JDH FARMS, OH at 8:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
11/28
Sun
11/29
Mon
11/30
Tue
12/1
Wed
12/2
Weather
Condition
Clear Partly Cloudy Rain/Snow Mix Snow Partly Cloudy
Weather Clear Partly Cloudy Rain/Snow Mix Snow Partly Cloudy
Temp
L/H (°F)
30/47 33/53 29/39 28/34 24/35
Feels
Like

L/H (°F)
30/44 32/53 19/39 16/25 13/27
Dew Point
(°F)
30 30 28 22 21
Humidity
(%)
59 62 79 70 68
Wind
Speed

(mph)
4 4 7 13 10
Precip
(%)
- - 50 60 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.61
S: 1-2
L: 0.15
None
Evap
(in./day)
0.03 0.04 0.03 0.04 0.04
View complete Local Weather

 

 

This Day In History
November 27, 1870
NY Times dubs baseball "The National Game"

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN