NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C3K
-1'6
646'4 Chart
 new crop 2023  @C3Z
-1'4
568'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S3N
0'2
1421'0 Chart
 new crop 2023  @S3X
0'0
1288'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W3K
-0'2
697'6 Chart
 New Crop 2023  @W3N
-0'4
709'0 Chart

Price as of 03/28/23 12:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 647'6 645'4 646'4 -1'6 648'2 12:07A Chart for @C3K Options for @C3K
Jul 23 628'2 629'2 627'2 627'6 -2'0 629'6 12:07A Chart for @C3N Options for @C3N
Sep 23 577'4 578'0 576'0 576'2 -2'2 578'4 12:07A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1445'6 1440'4 1442'6 0'4 1442'2 12:07A Chart for @S3K Options for @S3K
Jul 23 1420'0 1424'2 1418'6 1421'0 0'2 1420'6 12:07A Chart for @S3N Options for @S3N
Aug 23 1376'6 1380'2 1376'6 1378'0 1'2 1376'6 12:07A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'4 701'0 696'6 697'6 -0'2 698'0 12:07A Chart for @W3K Options for @W3K
Jul 23 709'4 712'0 708'4 709'0 -0'4 709'4 12:07A Chart for @W3N Options for @W3N
Sep 23 722'2 723'6 720'2 720'2 -1'0 721'2 12:07A Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 92% Dew Pt: 34oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 7:55
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Mostly Cloudy Rain Clear Rain Thunder Storms
Weather Mostly Cloudy Rain Clear Rain Thunder Storms
Temp
L/H (°F)
30/50 32/49 24/50 43/64 39/62
Feels
Like

L/H (°F)
29/50 24/42 21/50 37/64 31/62
Dew Point
(°F)
29 22 21 43 42
Humidity
(%)
52 52 39 70 57
Wind
Speed

(mph)
4 16 6 19 20
Precip
(%)
- 70 - 70 70
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.34
Rain
0.27
Evap
(in./day)
0.08 0.11 0.11 0.12 0.15
View complete Local Weather

 

 
 

This Day In History
March 28, 1927
Majestic Theater opens at 245 W 44th St NYC

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN