Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website. Please check back often for updates!!!
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
CASH
@C9H
3'0
372'6
new crop 2019
@C9Z
2'2
399'0
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
CASH
@S9H
-1'4
899'2
new crop 2019
@S9X
-1'0
944'6
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
CASH
@W9H
2'0
491'6
new crop 2019
@W9N
1'4
498'0
Price as of 02/20/19 05:18AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
371'4
373'4
371'2
373'0
3'2
369'6
05:07A
May 19
379'6
381'6
379'4
380'6
2'6
378'0
05:06A
Jul 19
387'4
389'6
387'4
389'0
3'0
386'0
05:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
902'0
903'4
898'6
899'2
-1'4
900'6
05:07A
May 19
915'2
917'4
912'6
913'2
-1'2
914'4
05:07A
Jul 19
928'4
930'6
926'2
926'4
-1'4
928'0
05:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
490'0
493'4
490'0
491'6
2'0
489'6
05:07A
May 19
492'2
496'0
492'2
494'2
2'0
492'2
05:07A
Jul 19
497'0
499'6
496'4
498'0
1'4
496'4
05:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
28
o
F
Feels Like:
17
o
F
Humid:
66
%
Dew Pt:
18
o
F
Barom:
30.3
Wind Dir:
E
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:23
Sunset:
6:14
As reported at TOLEDO, OH at 5:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Weather
Rain/Snow Mix
Mostly Cloudy
Partly Cloudy
Rain
Rain/Snow Mix
Temp
L/H (°F)
26/41
30/39
22/39
28/47
34/47
Feels
Like
L/H (°F)
18/34
22/31
15/34
18/44
25/43
Dew Point
(°F)
27
28
22
32
34
Humidity
(%)
82
64
64
78
70
Wind
Speed
(mph)
12
13
6
7
15
Precip
(%)
80
-
-
40
60
Precip
Amt
(in.)
S: 1/4-1
L: 0.17
None
None
Rain
0.05
S: <1/4
L: 0.25
Evap
(in./day)
0.04
0.07
0.05
0.05
0.07
View complete Local Weather
This Day In History
February 20, 1653
Defeat of Dutch fleet under Adm Van Tromp by Adm Blake off Portsmouth
more info
DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/19
Copyright DTN. All rights reserved.
Disclaimer
.