Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @C5K 1'2 483'0  new crop 2025  @C5Z 0'0 464'4 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @S5K 8'6 1038'2  new crop 2025  @S5X 6'0 1031'6 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  cash  @W5K 1'2 539'6  new crop 2025  @W5N 1'2 553'4
	Price as of 04/22/25 01:23AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 481'6 483'0 481'0 483'0 1'2 481'6 01:10A Jul 25 490'0 491'6 489'2 491'2 1'2 490'0 01:10A Sep 25 456'2 456'6 455'4 456'6 0'0 456'6 01:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1030'6 1039'2 1030'4 1038'0 8'4 1029'4 01:11A Jul 25 1042'0 1051'2 1041'6 1050'2 8'6 1041'4 01:12A Aug 25 1038'2 1046'2 1037'6 1044'6 7'0 1037'6 01:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 540'0 540'4 538'6 539'6 1'2 538'4 01:11A Jul 25 554'2 554'4 552'6 553'4 1'2 552'2 01:11A Sep 25 568'4 569'2 567'4 568'4 1'0 567'4 01:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 77% Dew Pt: 46oF Barom: 29.58 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:44 Sunset: 8:23 As reported at JDH FARMS, OH at 2:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Tue 4/22 Wed 4/23 Thu 4/24 Fri 4/25 Sat 4/26 Weather Condition Weather Clear Thunder Storms Rain Thunder Storms Rain Temp L/H (°F) 42/68 53/76 53/81 59/74 53/62 Feels Like L/H (°F) 38/68 53/76 53/81 59/74 53/62 Dew Point (°F) 40 49 52 56 51 Humidity (%) 46 60 52 69 69 Wind Speed (mph) 6 6 6 9 13 Precip (%) - 42 29 75 77 Precip Amt (in.) None Rain 0.18 Rain 0.05 Rain 0.42 Rain 0.19 Evap (in./day) 0.17 0.16 0.18 0.14 0.12
	View complete Local Weather

	This Day In History
	April 22, 1959 Chicago White Sox beat KC Athletics 20-6, in 1 inning Sox score 11 runs on 1 hit, 10 walks, & 3 errors more info

	DTN Market News
	Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
	DTN Early Word Grains 04/21 05:46
	DTN Midday Grain Comments 04/21 10:54
	DTN Closing Grain Comments 04/21 15:11
	DTN Cattle Close/Trends 04/21 15:35
	DTN Early Word Livestock Comments 04/21 06:20
	DTN Midday Livestock Comments 04/21 11:54
	DTN Closing Livestock Comment 04/21 15:30
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs