NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
OUR WESTON SCALE WILL BE OUT OF SERVICE 4/22/19-5/06/19 FOR NEW SCALE INSTALLATION

 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9K
-2'0
356'4 Chart
 new crop 2019  @C9Z
-2'2
384'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S9K
-1'4
879'0 Chart
 new crop 2019  @S9X
-1'6
911'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W9K
-6'6
437'4 Chart
 new crop 2019  @W9N
-6'0
442'2 Chart

Price as of 04/22/19 11:11AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'0 356'4 -2'0 358'4 10:58A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 364'4 365'2 -2'0 367'2 10:58A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 372'2 372'6 -2'2 375'0 10:58A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 879'2 -1'2 880'4 10:58A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'2 893'0 -1'2 894'2 10:58A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'0 898'6 -1'2 900'0 10:58A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 436'0 437'4 -6'6 444'2 10:58A Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 440'6 442'4 -5'6 448'2 10:58A Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 447'2 448'6 -6'0 454'6 10:58A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 45% Dew Pt: 43oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 8:23
As reported at TOLEDO, OH at 11:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Partly Cloudy Thunder Storms Clear Rain Clear
Weather Partly Cloudy Thunder Storms Clear Rain Clear
Temp
L/H (°F)
44/77 51/70 42/66 46/71 51/65
Feels
Like

L/H (°F)
61/77 51/70 39/66 43/71 51/65
Dew Point
(°F)
45 46 37 43 38
Humidity
(%)
37 55 44 58 43
Wind
Speed

(mph)
10 17 6 3 10
Precip
(%)
- 57 - 28 -
Precip
Amt
(in.)
None Rain
0.08
None Rain
0.12
None
Evap
(in./day)
0.26 0.21 0.18 0.15 0.21
View complete Local Weather

 

 

This Day In History
April 22, 1979
Jane Blalock wins LPGA Florida Lady Citrus Golf Tournament

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN