NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9U
-5'0
366'0 Chart
 new crop 2019  @C9Z
-5'0
375'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9Q
0
8610s Chart
 new crop 2019  @S9X
-5'4
874'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9U
-4'2
466'4 Chart
 NEW CROP  @W0N
-5'0
490'0 Chart

Price as of 08/19/19 12:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 366'0 -5'0 371'0 12:33A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 375'6 -5'0 380'6 12:33A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'4 -4'2 392'6 12:33A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 861'4 861'6 -5'4 867'2 12:33A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'6 874'0 -5'6 879'6 12:33A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'6 888'0 -5'4 893'4 12:33A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 466'0 466'0 -4'6 470'6 12:33A Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 471'6 472'0 -5'4 477'4 12:33A Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 478'2 478'2 -5'6 484'0 12:33A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 84% Dew Pt: 65oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:29
As reported at TOLEDO, OH at 1:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
69/87 69/90 70/89 64/82 60/80
Feels
Like

L/H (°F)
69/92 69/96 70/94 64/82 60/80
Dew Point
(°F)
67 70 69 60 57
Humidity
(%)
68 66 65 55 55
Wind
Speed

(mph)
4 5 8 5 3
Precip
(%)
49 20 20 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.03
Rain
0.08
None None
Evap
(in./day)
0.17 0.19 0.23 0.2 0.18
View complete Local Weather

 

 

This Day In History
August 19, 1945
Phillies Jimmie Foxx, 37, pitches 1st 7 innings vs Reds & wins

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN