NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C2H
0'0
576'6 Chart
 new crop 2022  @C2Z
-0'6
548'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S2F
6'0
1250'2 Chart
 new crop 2022  @S2X
6'0
1225'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W2H
2'0
817'0 Chart
 new crop 2022  @W2N
1'4
804'0 Chart

Price as of 12/02/21 09:49PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'2 576'2 577'0 0'0 577'0 09:37P Chart for @C1Z Options for @C1Z
Mar 22 576'6 577'6 575'2 576'6 0'0 576'6 09:39P Chart for @C2H Options for @C2H
May 22 579'0 579'6 577'6 579'0 -0'2 579'2 09:39P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1252'4 1244'2 1250'2 6'0 1244'2 09:39P Chart for @S2F Options for @S2F
Mar 22 1250'2 1258'0 1250'2 1256'2 6'2 1250'0 09:39P Chart for @S2H Options for @S2H
May 22 1257'2 1265'2 1257'2 1263'6 6'6 1257'0 09:39P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 809'4 807'4 807'4 1'0 806'4 09:39P Chart for @W1Z Options for @W1Z
Mar 22 818'0 819'6 814'2 817'0 2'0 815'0 09:39P Chart for @W2H Options for @W2H
May 22 822'2 825'0 819'2 820'4 1'0 819'4 09:39P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
Hours for the week of  11/29-12/05:
Moday: 8am-5pm
Tuesday: 8am-5pm
Wednesday: 8am-
Thurday: 8am-
Friday: 8am-
Saturday:
Sunday:

 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 82% Dew Pt: 31oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:44 Sunset: 5:06
As reported at JDH FARMS, OH at 10:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Tue
12/7
Weather
Condition
Rain/Snow Mix Mostly Cloudy Rain Rain/Snow Mix Mostly Cloudy
Weather Rain/Snow Mix Mostly Cloudy Rain Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
34/43 29/41 28/54 28/53 22/33
Feels
Like

L/H (°F)
34/43 29/36 25/54 21/53 19/30
Dew Point
(°F)
36 30 38 36 19
Humidity
(%)
94 77 88 73 69
Wind
Speed

(mph)
1 5 9 14 4
Precip
(%)
80 - 40 80 -
Precip
Amt
(in.)
S: <1/4
L: 0.07
None Rain
0.19
S: <1/4
L: 0.53
None
Evap
(in./day)
0.02 0.02 0.03 0.06 0.02
View complete Local Weather

 

 
 

This Day In History
December 2, 1985
"Mystery of Edwin Drood" opens at Imperial Theater NYC for 608 perfs

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN