NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C2U
7'0
615'4s Chart
 new crop 2022  @C2Z
6'6
614'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S2X
28'6
1428'6s Chart
 new crop 2022  @S2X
28'6
1428'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W2U
1'6
781'4s Chart
 new crop 2023  @W3N
-2'0
828'0s Chart

Price as of 08/09/22 05:44PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 626'0 613'4 615'6 7'0 615'4s 05:25P Chart for @C2U Options for @C2U
Dec 22 613'0 624'4 612'2 613'4 6'6 614'0s 05:27P Chart for @C2Z Options for @C2Z
Mar 23 620'0 632'0 620'0 621'2 6'2 621'4s 04:58P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1477'2 1520'2 1477'2 1513'2 48'2 1512'2s 04:58P Chart for @S2U Options for @S2U
Nov 22 1410'0 1438'4 1408'6 1428'4 28'6 1428'6s 05:16P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 801'2 772'6 781'6 1'6 781'4s 04:45P Chart for @W2U Options for @W2U
Dec 22 806'2 821'2 792'2 799'6 0'0 799'2s 04:59P Chart for @W2Z Options for @W2Z
Mar 23 822'0 838'0 810'4 817'2 -0'6 816'4s 01:30P Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 81% Dew Pt: 67oF
Barom: 29.61 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:43
As reported at JDH FARMS, OH at 6:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
66/77 63/82 62/80 55/80 54/80
Feels
Like

L/H (°F)
66/78 63/83 62/80 55/80 54/80
Dew Point
(°F)
65 64 58 52 54
Humidity
(%)
73 68 61 54 54
Wind
Speed

(mph)
2 3 7 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.17 0.19 0.21 0.19
View complete Local Weather

 

 
 

This Day In History
August 9, 1655
Lord Protector Cromwell divides England into 11 districts

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN