NORTHERN OHIO GRAIN COOP INC

 
 
Welcome

Thank You for visiting our website!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C0H
5'4
386'4 Chart
 New Crop 2020  @C0Z
3'2
398'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S0F
8'4
916'0 Chart
 New Crop 2020  @S0X
7'2
958'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W0H
6'0
538'4 Chart
 New Crop 2020  @W0N
4'4
542'2 Chart

Price as of 12/16/19 04:01AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'6 383'2 386'4 5'4 381'0 03:46A Chart for @C0H Options for @C0H
May 20 390'2 393'2 390'2 393'2 5'2 388'0 03:46A Chart for @C0K Options for @C0K
Jul 20 395'4 399'0 395'2 398'6 5'0 393'6 03:48A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 916'0 8'4 907'4 03:48A Chart for @S0F Options for @S0F
Mar 20 927'0 931'2 926'4 930'4 9'0 921'4 03:48A Chart for @S0H Options for @S0H
May 20 939'6 944'2 939'6 944'0 8'6 935'2 03:49A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 539'4 534'6 538'4 6'0 532'4 03:48A Chart for @W0H Options for @W0H
May 20 537'0 541'4 537'0 540'4 5'6 534'6 03:45A Chart for @W0K Options for @W0K
Jul 20 539'0 543'4 539'0 542'2 4'4 537'6 03:47A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 85% Dew Pt: 24oF
Barom: 30.16 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:55 Sunset: 5:06
As reported at TOLEDO, OH at 4:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Fri
12/20
Weather
Condition
Snow Showers Snow Mostly Cloudy Clear Mostly Cloudy
Weather Snow Showers Snow Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
26/37 26/37 19/27 18/33 23/39
Feels
Like

L/H (°F)
25/37 18/30 9/16 12/31 23/35
Dew Point
(°F)
23 20 11 12 23
Humidity
(%)
69 60 48 65 69
Wind
Speed

(mph)
4 9 15 3 4
Precip
(%)
66 30 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1-2
L: 0.17
None None None
Evap
(in./day)
0.03 0.05 0.05 0.02 0.03
View complete Local Weather

 

 

This Day In History
December 16, 1972
Bangladesh Constitution goes into effect

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN