NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8Z
0'4
367'4s Chart
 new crop 2019  @C9Z
0'0
399'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S9F
5'2
888'6s Chart
 new crop 2019  @S9X
1'0
936'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W8Z
2'4
505'4s Chart
 new crop 2019  @W9N
1'4
531'6s Chart

Price as of 11/15/18 07:08PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 06:56P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 06:56P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 04:58P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 06:56P Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 06:34P Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 915'4 5'2 915'4s 05:01P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 505'4 2'4 505'4s 06:53P Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'2 512'0 514'0 2'6 514'6s 06:51P Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 522'2 2'0 523'0s 04:45P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 89% Dew Pt: 31oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 5:14
As reported at TOLEDO, OH at 7:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Cloudy Rain/Snow Mix Snow Mostly Cloudy Mostly Cloudy
Weather Cloudy Rain/Snow Mix Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
29/39 32/36 26/36 24/34 20/35
Feels
Like

L/H (°F)
19/32 26/34 19/31 15/26 13/30
Dew Point
(°F)
28 28 24 23 18
Humidity
(%)
77 83 69 71 64
Wind
Speed

(mph)
13 6 5 9 5
Precip
(%)
- 77 77 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.10
S: 1/4-1
L: 0.05
None None
Evap
(in./day)
0.03 0.03 0.03 0.04 0.04
View complete Local Weather

 

 

This Day In History
November 15, 1994
"Glass Menagerie" opens at Criterion Theater NYC for 57 performances

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN