NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C0U
1'4
330'2 Chart
 New Crop 2020  @C0Z
1'2
337'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S0Q
2'4
876'4 Chart
 New Crop 2020  @S0X
2'0
877'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2020  @W0U
4'6
529'4 Chart
 New Crop 2021  @W1N
4'2
541'4 Chart

Price as of 07/14/20 07:43AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 07:31A Chart for @C0N Options for @C0N
Sep 20 329'2 331'0 327'4 330'2 1'4 328'6 07:32A Chart for @C0U Options for @C0U
Dec 20 336'4 338'6 335'0 337'6 1'2 336'4 07:32A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 07:32A Chart for @S0N Options for @S0N
Aug 20 874'0 878'6 872'6 876'4 2'4 874'0 07:32A Chart for @S0Q Options for @S0Q
Sep 20 872'0 875'6 870'2 873'4 2'0 871'4 07:32A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'0 536'0 528'0 528'0 -11'0 524'6s 07:32A Chart for @W0N Options for @W0N
Sep 20 523'6 530'6 522'6 529'4 4'6 524'6 07:32A Chart for @W0U Options for @W0U
Dec 20 530'2 536'4 529'2 535'2 4'0 531'2 07:32A Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 70% Dew Pt: 59oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 9:08
As reported at TOLEDO, OH at 8:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
61/87 65/92 69/89 68/92 69/93
Feels
Like

L/H (°F)
61/87 65/93 69/94 68/94 69/99
Dew Point
(°F)
60 62 68 66 69
Humidity
(%)
49 49 62 53 58
Wind
Speed

(mph)
4 7 8 0 4
Precip
(%)
- - 80 - 35
Precip
Amt
(in.)
None None Rain
0.29
None Rain
0.02
Evap
(in./day)
0.23 0.27 0.21 0.21 0.19
View complete Local Weather

 

 

This Day In History
July 14, 1420
Battle at Vitkov Zizka's hill (Prague): Taboriets beat Bohemia

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN