Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C2N
-6'6
802'6
new crop 2022
@C2Z
-4'4
761'0
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S2N
-2'6
1653'6
new crop 2022
@S2X
-4'6
1507'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W2U
6'4
1257'4
new crop 2022
@W2U
6'4
1257'4
Price as of 05/16/22 11:07PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
808'0
808'0
802'4
802'6
-6'6
809'4
10:55P
Sep 22
776'6
777'0
772'2
773'2
-4'6
778'0
10:56P
Dec 22
763'4
765'6
760'6
761'0
-4'4
765'4
10:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1655'0
1660'4
1647'4
1653'6
-2'6
1656'4
10:56P
Aug 22
1605'0
1610'4
1599'4
1604'4
-2'6
1607'2
10:56P
Sep 22
1542'4
1550'0
1539'6
1542'4
-4'0
1546'4
10:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1268'0
1275'0
1255'2
1256'0
8'4
1247'4
10:56P
Sep 22
1268'0
1275'0
1256'6
1257'4
6'4
1251'0
10:56P
Dec 22
1264'6
1270'0
1254'0
1254'2
0'0
1254'2
10:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
60
o
F
Feels Like:
59
o
F
Humid:
66
%
Dew Pt:
48
o
F
Barom:
29.38
Wind Dir:
S
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:14
Sunset:
8:49
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
5/17
Wed
5/18
Thu
5/19
Fri
5/20
Sat
5/21
Weather
Condition
Weather
Clear
Rain
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
51/71
51/68
55/83
63/90
61/74
Feels
Like
L/H (°F)
51/71
51/68
55/83
63/92
61/74
Dew Point
(°F)
41
51
56
62
54
Humidity
(%)
41
66
51
49
49
Wind
Speed
(mph)
8
8
8
19
10
Precip
(%)
-
70
45
33
59
Precip
Amt
(in.)
None
Rain
0.15
Rain
0.04
Rain
0.07
Rain
0.37
Evap
(in./day)
0.23
0.12
0.25
0.35
0.21
View complete Local Weather
This Day In History
May 16, 1948
Israel issues its 1st postage stamps
more info
DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Close/Trends 05/16 15:25
DTN Early Word Livestock Comments 05/16 06:10
DTN Midday Livestock Comments 05/16 11:40
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs 09/03
Copyright DTN. All rights reserved.
Disclaimer
.