NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash 2024  @C4Z
0'6
419'2 Chart
 new crop 2025  @C5Z
-0'2
451'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash 2024  @S4X
3'6
1018'4 Chart
 new crop 2025  @S5X
3'0
1069'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W4Z
0'6
604'4 Chart
 new crop 2025  @W5N
1'6
646'0 Chart

Price as of 10/11/24 12:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 420'4 418'0 419'2 0'6 418'4 12:05A Chart for @C4Z Options for @C4Z
Mar 25 435'6 437'6 435'4 436'6 0'4 436'2 12:04A Chart for @C5H Options for @C5H
May 25 444'6 446'6 444'4 445'6 0'6 445'0 12:05A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1021'0 1014'4 1018'4 3'6 1014'6 12:05A Chart for @S4X Options for @S4X
Jan 25 1031'0 1037'2 1030'6 1034'4 3'0 1031'4 12:05A Chart for @S5F Options for @S5F
Mar 25 1045'6 1052'2 1045'6 1050'0 3'4 1046'4 12:05A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 607'6 603'4 604'4 0'6 603'6 12:06A Chart for @W4Z Options for @W4Z
Mar 25 627'0 630'2 626'4 627'0 0'4 626'4 12:04A Chart for @W5H Options for @W5H
May 25 639'2 642'0 638'2 639'0 0'4 638'4 12:04A Chart for @W5K Options for @W5K
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@+ND - @+NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+ND0F Options for @+ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
Week of 10/7-10/12:

Monday: 8am - 7pm
Tuesday: 8am - 7pm
Wednesday: 8am - 7pm
Thursday: 8am - 7pm
Friday: 8am - 
Saturday: 
Sunday: 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 86% Dew Pt: 40oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:43 Sunset: 7:00
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
10/11
Sat
10/12
Sun
10/13
Mon
10/14
Tue
10/15
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
42/78 54/67 52/65 43/55 34/54
Feels
Like

L/H (°F)
40/78 54/67 52/65 38/55 29/54
Dew Point
(°F)
44 52 51 40 34
Humidity
(%)
50 76 75 64 59
Wind
Speed

(mph)
10 7 12 10 10
Precip
(%)
- 70 70 38 -
Precip
Amt
(in.)
None Rain
0.46
Rain
0.33
Rain
0.09
None
Evap
(in./day)
0.19 0.08 0.09 0.09 0.09
View complete Local Weather

This Day In History
October 11, 1971
Frank McGee becomes news anchor of Today Show

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN