NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C1Z
-2'2
524'4 Chart
 New Crop 2021  @C1Z
-2'2
524'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S1X
-2'0
1283'0 Chart
 New Crop 2021  @S1X
-2'0
1283'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W1Z
-0'2
723'4 Chart
 new crop 2022  @W2N
-0'4
715'4 Chart

Price as of 09/26/21 07:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 525'2 524'0 524'4 -2'2 526'6 07:38P Chart for @C1Z Options for @C1Z
Mar 22 532'2 532'6 531'6 532'0 -2'4 534'4 07:38P Chart for @C2H Options for @C2H
May 22 537'0 537'2 536'2 536'4 -2'4 539'0 07:38P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1284'6 1282'0 1283'2 -1'6 1285'0 07:38P Chart for @S1X Options for @S1X
Jan 22 1293'2 1294'4 1291'6 1292'6 -2'0 1294'6 07:38P Chart for @S2F Options for @S2F
Mar 22 1296'4 1297'4 1295'2 1296'0 -1'6 1297'6 07:38P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 723'4 724'2 722'2 723'4 -0'2 723'6 07:38P Chart for @W1Z Options for @W1Z
Mar 22 734'4 735'0 734'0 734'4 -0'2 734'6 07:38P Chart for @W2H Options for @W2H
May 22 737'6 738'0 737'2 737'2 -0'6 738'0 07:38P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
Hours for the week of  9/20-9/26:
Moday: 8am-5pm
Tuesday: 8am-6pm
Wednesday: 8am-5pm
Thurday: 8am-5pm
Friday: 8am-5pm
Saturday:Closed
Sunday:Closed

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 55% Dew Pt: 52oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 7:24
As reported at JDH FARMS, OH at 8:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
9/27
Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
59/81 56/73 50/76 51/72 49/71
Feels
Like

L/H (°F)
59/82 56/73 50/76 51/72 49/71
Dew Point
(°F)
57 58 53 54 53
Humidity
(%)
63 70 66 71 77
Wind
Speed

(mph)
5 0 0 2 0
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.09 0.09 0.1 0.08
View complete Local Weather

 

 
 

This Day In History
September 26, 1918
Battle of the Argonne, final major battle of WW I

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN