NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C3Z
-1'6
475'4 Chart
 new crop 2023  @C3Z
-1'6
475'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S3X
-4'6
1291'4 Chart
 new crop 2023  @S3X
-4'6
1291'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W3Z
-2'4
577'0 Chart
 new crop 2024  @W4N
-4'6
628'6 Chart

Price as of 09/25/23 04:30AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'2 477'2 474'0 475'2 -2'0 477'2 04:20A Chart for @C3Z Options for @C3Z
Mar 24 490'4 492'0 489'0 490'2 -2'0 492'2 04:19A Chart for @C4H Options for @C4H
May 24 500'0 500'6 497'6 498'4 -2'4 501'0 04:20A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1295'2 1297'2 1290'0 1291'6 -4'4 1296'2 04:20A Chart for @S3X Options for @S3X
Jan 24 1312'2 1314'4 1307'4 1309'0 -4'4 1313'4 04:20A Chart for @S4F Options for @S4F
Mar 24 1323'2 1325'4 1319'2 1320'0 -4'6 1324'6 04:20A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'0 582'0 573'6 577'4 -2'0 579'4 04:20A Chart for @W3Z Options for @W3Z
Mar 24 603'4 608'6 600'6 604'2 -2'2 606'4 04:20A Chart for @W4H Options for @W4H
May 24 620'6 625'6 618'0 621'4 -2'2 623'6 04:20A Chart for @W4K Options for @W4K
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@+ND - @+NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+ND0F Options for @+ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 96% Dew Pt: 61oF
Barom: 29.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:28
As reported at JDH FARMS, OH at 4:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
60/70 59/74 57/69 58/69 56/73
Feels
Like

L/H (°F)
60/70 59/74 57/69 58/69 56/73
Dew Point
(°F)
60 61 59 60 59
Humidity
(%)
83 77 87 90 83
Wind
Speed

(mph)
7 8 8 4 4
Precip
(%)
34 50 70 70 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.12
Rain
0.75
Rain
0.27
None
Evap
(in./day)
0.07 0.1 0.07 0.06 0.08
View complete Local Weather

 

 
 

This Day In History
September 25, 1981
Sandra Day O'Connor sworn in as 1st female supreme court justice

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN