NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C9N
-4'6
389'6s Chart
 new crop 2019  @C9Z
-4'6
408'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S9N
-7'0
821'4s Chart
 new crop 2019  @S9X
-7'0
848'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W9N
-2'4
470'2s Chart
 new crop 2019  @W9N
-2'4
470'2s Chart

Price as of 05/23/19 04:01PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 03:39P Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 03:41P Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 03:49P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 02:35P Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 485'4 466'2 469'2 -2'4 470'2s 03:38P Chart for @W9N Options for @W9N
Sep 19 480'6 492'0 474'0 477'4 -2'4 478'2s 03:25P Chart for @W9U Options for @W9U
Dec 19 494'0 504'6 488'2 491'4 -1'6 492'4s 01:30P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 40% Dew Pt: 55oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:08 Sunset: 8:55
As reported at TOLEDO, OH at 4:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/82 54/70 60/84 64/78 58/78
Feels
Like

L/H (°F)
62/82 54/70 60/86 64/78 58/78
Dew Point
(°F)
54 51 60 62 58
Humidity
(%)
42 64 63 65 62
Wind
Speed

(mph)
18 5 12 9 4
Precip
(%)
- 20 80 80 72
Precip
Amt
(in.)
None Rain
0.04
Rain
0.36
Rain
0.29
Rain
0.11
Evap
(in./day)
0.37 0.14 0.22 0.18 0.14
View complete Local Weather

 

 

This Day In History
May 23, 1955
Presbyterian Church begins accepting women ministers

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN