NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C0N
-2'4
323'2s Chart
 New Crop 2020  @C0Z
-3'0
335'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S0N
-0'2
840'4s Chart
 New Crop 2020  @S0X
0'4
852'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W0N
-5'4
515'2s Chart
 New Crop 2020  @W0N
-5'4
515'2s Chart

Price as of 06/01/20 05:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 324'0 -2'4 323'2s 04:55P Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 323'6 327'6 -2'6 327'2s 04:51P Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 332'6 336'4 -3'0 335'6s 04:50P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 841'0 -0'2 840'4s 04:56P Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 837'0 843'6 -0'2 843'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 839'2 845'6 -0'2 845'2s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 511'4 515'4 -5'4 515'2s 04:56P Chart for @W0N Options for @W0N
Sep 20 522'6 523'2 514'4 518'4 -5'2 518'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 531'6 532'2 523'6 528'2 -4'0 528'2s 04:45P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 27% Dew Pt: 39oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:03 Sunset: 9:03
As reported at TOLEDO, OH at 5:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
44/75 59/88 69/81 61/84 63/85
Feels
Like

L/H (°F)
64/75 59/89 69/83 61/84 63/86
Dew Point
(°F)
43 56 64 59 60
Humidity
(%)
31 52 62 53 55
Wind
Speed

(mph)
11 14 12 6 8
Precip
(%)
- - 61 - 56
Precip
Amt
(in.)
None None Rain
0.16
None Rain
0.02
Evap
(in./day)
0.28 0.31 0.22 0.26 0.25
View complete Local Weather

 

 

This Day In History
June 1, 1943
Germany shoots down a civilian flight from Lisbon to London, all die

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN