NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C0Z
1'4
376'6 Chart
 New Crop 2020  @C0Z
1'4
376'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S0X
9'4
1038'0 Chart
 new crop 2020  @S0X
9'4
1038'0 Chart
 New Crop 2021  @S1X
6'6
978'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W0Z
4'0
560'2 Chart
 New Crop 2021  @W1N
2'6
570'0 Chart

Price as of 09/18/20 08:25AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 376'6 1'4 375'2 08:11A Chart for @C0Z Options for @C0Z
Mar 21 382'6 387'4 381'6 385'4 1'4 384'0 08:10A Chart for @C1H Options for @C1H
May 21 387'2 391'6 386'6 390'0 1'2 388'6 08:07A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1038'0 9'4 1028'4 08:12A Chart for @S0X Options for @S0X
Jan 21 1030'6 1047'0 1030'0 1041'4 10'2 1031'2 08:12A Chart for @S1F Options for @S1F
Mar 21 1023'6 1039'4 1023'0 1034'0 10'2 1023'6 08:12A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 564'0 555'4 560'2 4'0 556'2 08:12A Chart for @W0Z Options for @W0Z
Mar 21 563'2 571'4 563'2 567'4 3'4 564'0 08:05A Chart for @W1H Options for @W1H
May 21 568'0 575'6 568'0 572'0 3'2 568'6 08:10A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 68% Dew Pt: 40oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 7:38
As reported at TOLEDO, OH at 9:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
46/66 41/63 42/68 44/69 46/74
Feels
Like

L/H (°F)
44/66 41/63 42/68 44/69 44/74
Dew Point
(°F)
39 39 43 44 47
Humidity
(%)
49 51 55 56 56
Wind
Speed

(mph)
10 6 7 2 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.13 0.14 0.11 0.15
View complete Local Weather

 

 

This Day In History
September 18, 1976
Rock Music Award

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN