Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C0H
5'4
386'4
New Crop 2020
@C0Z
3'2
398'4
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S0F
8'4
916'0
New Crop 2020
@S0X
7'2
958'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W0H
6'0
538'4
New Crop 2020
@W0N
4'4
542'2
Price as of 12/16/19 04:01AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 20
383'4
386'6
383'2
386'4
5'4
381'0
03:46A
May 20
390'2
393'2
390'2
393'2
5'2
388'0
03:46A
Jul 20
395'4
399'0
395'2
398'6
5'0
393'6
03:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
912'4
917'2
912'4
916'0
8'4
907'4
03:48A
Mar 20
927'0
931'2
926'4
930'4
9'0
921'4
03:48A
May 20
939'6
944'2
939'6
944'0
8'6
935'2
03:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 20
534'6
539'4
534'6
538'4
6'0
532'4
03:48A
May 20
537'0
541'4
537'0
540'4
5'6
534'6
03:45A
Jul 20
539'0
543'4
539'0
542'2
4'4
537'6
03:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
28
o
F
Feels Like:
28
o
F
Humid:
85
%
Dew Pt:
24
o
F
Barom:
30.16
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:55
Sunset:
5:06
As reported at TOLEDO, OH at 4:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Fri
12/20
Weather
Condition
Weather
Snow Showers
Snow
Mostly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°F)
26/37
26/37
19/27
18/33
23/39
Feels
Like
L/H (°F)
25/37
18/30
9/16
12/31
23/35
Dew Point
(°F)
23
20
11
12
23
Humidity
(%)
69
60
48
65
69
Wind
Speed
(mph)
4
9
15
3
4
Precip
(%)
66
30
-
-
-
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1-2
L: 0.17
None
None
None
Evap
(in./day)
0.03
0.05
0.05
0.02
0.03
View complete Local Weather
This Day In History
December 16, 1972
Bangladesh Constitution goes into effect
more info
DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09
Copyright DTN. All rights reserved.
Disclaimer
.