NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9H
-1'0
384'2 Chart
 new crop 2019  @C9Z
-1'0
402'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S9F
-1'6
918'2 Chart
 new crop 2019  @S9X
-1'0
965'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W9H
1'6
528'2 Chart
 new crop 2019  @W9N
1'0
539'6 Chart

Price as of 12/12/18 07:44PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 07:33P Chart for @C8Z Options for @C8Z
Mar 19 384'4 384'4 384'0 384'2 -1'0 385'2 07:33P Chart for @C9H Options for @C9H
May 19 392'0 392'0 391'4 391'6 -1'0 392'6 07:33P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 918'2 -1'6 920'0 07:33P Chart for @S9F Options for @S9F
Mar 19 931'6 932'4 929'6 931'4 -1'6 933'2 07:33P Chart for @S9H Options for @S9H
May 19 944'6 945'0 942'4 943'6 -2'0 945'6 07:33P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 07:31P Chart for @W8Z Options for @W8Z
Mar 19 527'2 528'6 527'2 528'2 1'6 526'4 07:33P Chart for @W9H Options for @W9H
May 19 533'6 534'2 533'2 533'2 1'0 532'2 07:33P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 67% Dew Pt: 29oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:53 Sunset: 5:05
As reported at TOLEDO, OH at 8:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Freezing Rain Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Freezing Rain Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
27/41 36/46 33/40 30/41 30/38
Feels
Like

L/H (°F)
25/39 32/44 25/34 24/35 21/29
Dew Point
(°F)
29 36 32 29 26
Humidity
(%)
79 83 81 76 74
Wind
Speed

(mph)
4 4 9 9 13
Precip
(%)
24 20 - - -
Precip
Amt
(in.)
Ice
0.02
Rain
0.04
None None None
Evap
(in./day)
0.03 0.03 0.03 0.04 0.04
View complete Local Weather

 

 

This Day In History
December 12, 1976
QB Joe Namath last game as a NY Jet

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN