NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C1N
5'2
713'6 Chart
 New Crop 2021  @C1Z
13'2
618'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S1N
24'2
1566'4 Chart
 New Crop 2021  @S1X
20'4
1403'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W1N
0'0
744'4 Chart
 New Crop 2021  @W1N
0'0
744'4 Chart

Price as of 05/06/21 10:35AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 768'0 746'2 753'4 0'2 753'2 10:23A Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 705'4 713'6 5'2 708'4 10:23A Chart for @C1N Options for @C1N
Sep 21 633'0 642'0 628'0 638'2 7'2 631'0 10:23A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1608'6 1589'6 1608'4 26'4 1582'0 10:23A Chart for @S1K Options for @S1K
Jul 21 1547'0 1570'4 1543'0 1566'4 24'2 1542'2 10:23A Chart for @S1N Options for @S1N
Aug 21 1495'6 1516'6 1492'2 1513'0 21'4 1491'4 10:23A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 761'0 745'0 757'4 1'6 755'6 10:23A Chart for @W1K Options for @W1K
Jul 21 746'6 754'6 732'0 744'4 0'0 744'4 10:23A Chart for @W1N Options for @W1N
Sep 21 746'0 753'6 732'6 744'4 0'4 744'0 10:23A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 60% Dew Pt: 41oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:38
As reported at JDH FARMS, OH at 11:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
5/6
Fri
5/7
Sat
5/8
Sun
5/9
Mon
5/10
Weather
Condition
Rain Thunder Storms Clear Rain Rain
Weather Rain Thunder Storms Clear Rain Rain
Temp
L/H (°F)
41/59 37/57 35/57 39/52 38/57
Feels
Like

L/H (°F)
46/59 37/57 32/57 39/52 34/57
Dew Point
(°F)
43 39 34 39 37
Humidity
(%)
63 67 57 78 62
Wind
Speed

(mph)
4 5 3 6 7
Precip
(%)
80 80 - 80 80
Precip
Amt
(in.)
Rain
0.19
Rain
0.06
None Rain
0.47
Rain
0.22
Evap
(in./day)
0.09 0.1 0.14 0.07 0.14
View complete Local Weather

 

 
 

This Day In History
May 6, 1968
Giants reliever Lindy McDaniel sets NL record of 225th consecutive errorless game (108 chances consecutively since June 16, 1964)

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN