Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash 2024
@C4Z
-0'6
408'6
new crop 2025
@C5Z
-0'6
436'4
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash 2024
@S4X
-3'2
977'6
new crop 2025
@S5X
-3'2
1022'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W4Z
-4'6
567'4
new crop 2025
@W5N
-4'4
605'0
Price as of 10/22/24 12:07AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'2
408'6
-0'6
409'4
10/21
Mar 25
422'2
423'0
421'6
422'2
-1'0
423'2
10/21
May 25
429'6
430'2
429'2
429'4
-1'0
430'4
10/21
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
977'0
977'6
-3'2
981'0
10/21
Jan 25
989'0
991'6
987'0
987'6
-2'0
989'6
10/21
Mar 25
1002'0
1003'2
999'2
1000'2
-1'6
1002'0
10/21
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
567'4
-4'6
572'2
10/21
Mar 25
593'2
594'4
586'4
588'0
-4'2
592'2
10/21
May 25
605'2
605'4
597'2
598'6
-4'2
603'0
10/21
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+ND - @+NDF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Harvest Hours
Week of 10/20-10/26:
Monday: 8am - 7pm
Tuesday: 8am -
Wednesday: 8am -
Thursday: 8am -
Friday: 8am -
Saturday:
Sunday:
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
61
%
Dew Pt:
45
o
F
Barom:
29.74
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:56
Sunset:
6:43
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
48/78
49/69
36/60
43/68
43/58
Feels
Like
L/H (°F)
47/78
46/69
36/60
40/68
40/58
Dew Point
(°F)
44
45
36
44
40
Humidity
(%)
44
51
55
62
53
Wind
Speed
(mph)
10
15
2
8
10
Precip
(%)
-
-
-
67
-
Precip
Amt
(in.)
None
None
None
Rain
0.15
None
Evap
(in./day)
0.19
0.18
0.06
0.11
0.11
View complete Local Weather
This Day In History
October 22, 1997
Cleve Marquis Grissom World Series hitting streak ends after 15 games
more info
DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:13
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.