Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C1H
0'6
555'4
s
New Crop 2021
@C1Z
-3'2
470'6
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S1H
-0'6
1405'2
s
New Crop 2021
@S1X
-7'6
1223'0
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W1H
-16'6
655'0
s
New Crop 2021
@W1N
-13'4
650'0
s
Price as of 02/28/21 03:31AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4
s
02/26
May 21
548'6
549'0
540'0
549'0
-2'2
547'4
s
02/26
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0
s
02/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2
s
02/26
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2
s
02/26
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4
s
02/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
665'0
665'6
653'0
653'0
-16'6
655'0
s
02/26
May 21
672'2
674'0
658'2
660'2
-15'4
660'2
s
02/26
Jul 21
660'4
662'0
648'0
649'4
-13'4
650'0
s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
35
o
F
Feels Like:
32
o
F
Humid:
95
%
Dew Pt:
34
o
F
Barom:
29.94
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:10
Sunset:
6:25
As reported at JDH FARMS, OH at 4:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Sun
2/28
Mon
3/1
Tue
3/2
Wed
3/3
Thu
3/4
Weather
Condition
Weather
Rain
Partly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
36/58
25/42
18/39
28/52
30/49
Feels
Like
L/H (°F)
33/58
19/36
18/35
18/52
27/49
Dew Point
(°F)
41
24
15
26
30
Humidity
(%)
80
55
47
59
68
Wind
Speed
(mph)
6
8
4
10
2
Precip
(%)
80
-
-
-
-
Precip
Amt
(in.)
Rain
0.14
None
None
None
None
Evap
(in./day)
0.05
0.07
0.06
0.09
0.06
View complete Local Weather
This Day In History
February 28, 1778
Rhode Island General Assembly authorizes enlistment of slaves
more info
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends 02/26 15:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/26 16:18
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/26
Copyright DTN. All rights reserved.
Disclaimer
.