NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C0U
-0'6
324'4s Chart
 New Crop 2020  @C0Z
-0'6
338'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S0X
-0'6
898'6s Chart
 New Crop 2020  @S0X
-0'6
898'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W0U
3'2
500'0s Chart
 New Crop 2021  @W1N
1'4
524'6s Chart

Price as of 08/15/20 05:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 08/14 Chart for @W0U Options for @W0U
Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 08/14 Chart for @W0Z Options for @W0Z
Mar 21 512'0 522'4 510'0 516'0 2'6 516'2s 08/14 Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 84% Dew Pt: 65oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 8:34
As reported at TOLEDO, OH at 6:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Wed
8/19
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
68/90 65/84 61/83 59/80 57/82
Feels
Like

L/H (°F)
68/91 65/84 61/83 59/80 57/82
Dew Point
(°F)
65 61 56 52 53
Humidity
(%)
56 61 51 47 48
Wind
Speed

(mph)
4 7 7 4 2
Precip
(%)
71 54 30 - -
Precip
Amt
(in.)
Rain
0.16
Rain
0.11
Rain
0.10
None None
Evap
(in./day)
0.18 0.2 0.22 0.19 0.18
View complete Local Weather

 

 

This Day In History
August 15, 1987
US beats Cuba in Pan-Am baseball

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN