NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C1Z
3'0
535'6 Chart
 new crop 2022  @C2Z
1'4
529'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S1X
14'4
1236'0 Chart
 new crop 2022  @S2X
12'2
1236'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W1Z
6'4
742'6 Chart
 new crop 2022  @W2N
4'2
744'2 Chart

Price as of 10/19/21 09:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 535'6 529'4 535'6 3'0 532'6 09:40A Chart for @C1Z Options for @C1Z
Mar 22 539'6 543'4 537'6 543'2 2'6 540'4 09:40A Chart for @C2H Options for @C2H
May 22 543'4 547'2 541'4 547'2 3'0 544'2 09:40A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1236'2 1216'2 1236'0 14'4 1221'4 09:40A Chart for @S1X Options for @S1X
Jan 22 1228'2 1244'4 1224'6 1244'4 15'4 1229'0 09:40A Chart for @S2F Options for @S2F
Mar 22 1236'4 1253'2 1234'2 1252'6 15'4 1237'2 09:40A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 736'0 745'2 735'6 742'6 6'4 736'2 09:40A Chart for @W1Z Options for @W1Z
Mar 22 748'6 757'2 748'4 754'2 5'4 748'6 09:40A Chart for @W2H Options for @W2H
May 22 752'4 760'6 752'4 757'6 5'2 752'4 09:40A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Harvest Hours
Hours for the week of  10/18-10/24:
Moday: 8am-5pm
Tuesday: 8am-
Wednesday: 8am-
Thurday: 8am-
Friday: 8am-
Saturday:TBD
Sunday:TBD

 

Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 84% Dew Pt: 49oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:52 Sunset: 6:48
As reported at JDH FARMS, OH at 10:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
10/19
Wed
10/20
Thu
10/21
Fri
10/22
Sat
10/23
Weather
Condition
Clear Rain Rain Mostly Cloudy Rain
Weather Clear Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)
45/72 47/72 55/65 44/58 42/57
Feels
Like

L/H (°F)
49/72 47/72 55/65 44/58 42/57
Dew Point
(°F)
48 49 54 43 39
Humidity
(%)
58 65 76 65 66
Wind
Speed

(mph)
4 4 9 1 1
Precip
(%)
- 20 80 - 20
Precip
Amt
(in.)
None Rain
0.02
Rain
0.26
None Rain
0.02
Evap
(in./day)
0.09 0.09 0.08 0.05 0.04
View complete Local Weather

 

 
 

This Day In History
October 19, 1879
Afghan's emir Mohammed Yakub forced to resign

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN