NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C8U
-1'0
364'2s Chart
 new crop 2018  @C8Z
-1'0
378'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S8X
-4'2
892'6s Chart
 new crop 2018  @S8X
-4'2
892'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W8U
18'2
560'4s Chart
 new crop 2019  @W9N
8'2
596'6s Chart

Price as of 08/17/18 09:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 03:52P Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 03:52P Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 03:45P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 03:54P Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 03:52P Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 02:30P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 03:11P Chart for @W8U Options for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 03:57P Chart for @W8Z Options for @W8Z
Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 01:30P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 8:30
As reported at TOLEDO, OH at 10:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Wed
8/22
Weather
Condition
Thunder Storms Partly Cloudy Cloudy Thunder Storms Clear
Weather Thunder Storms Partly Cloudy Cloudy Thunder Storms Clear
Temp
L/H (°F)
66/85 64/83 63/84 67/77 59/77
Feels
Like

L/H (°F)
66/86 64/85 63/85 67/78 59/77
Dew Point
(°F)
66 64 63 63 57
Humidity
(%)
65 67 63 71 60
Wind
Speed

(mph)
7 3 6 3 7
Precip
(%)
52 - - 60 -
Precip
Amt
(in.)
Rain
0.06
None None Rain
0.65
None
Evap
(in./day)
0.2 0.17 0.14 0.14 0.2
View complete Local Weather

 

 

This Day In History
August 17, 1788
Losantville, OH (now Cincinnati) founded

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN