NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9N
10'4
463'4 Chart
 new crop 2019  @C9Z
8'4
472'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9N
12'0
908'6 Chart
 new crop 2019  @S9X
12'0
935'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9N
3'4
542'0 Chart
 new crop 2019  @W9N
3'4
542'0 Chart

Price as of 06/16/19 07:45PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 463'4 458'0 463'4 10'4 453'0 07:33P Chart for @C9N Options for @C9N
Sep 19 463'0 468'0 462'4 468'0 9'6 458'2 07:33P Chart for @C9U Options for @C9U
Dec 19 468'0 472'0 467'0 472'0 8'4 463'4 07:33P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 909'0 900'6 908'6 12'0 896'6 07:33P Chart for @S9N Options for @S9N
Aug 19 908'0 915'6 907'4 915'4 12'4 903'0 07:33P Chart for @S9Q Options for @S9Q
Sep 19 915'0 922'2 914'4 922'2 12'2 910'0 07:33P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 542'6 538'0 542'2 3'6 538'4 07:33P Chart for @W9N Options for @W9N
Sep 19 542'6 545'4 541'2 545'2 3'2 542'0 07:33P Chart for @W9U Options for @W9U
Dec 19 555'0 556'2 552'2 556'2 3'0 553'2 07:33P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 29.87 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:00 Sunset: 9:11
As reported at TOLEDO, OH at 8:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/76 60/80 61/79 62/76 59/81
Feels
Like

L/H (°F)
58/76 60/81 61/79 62/76 59/81
Dew Point
(°F)
59 60 61 60 57
Humidity
(%)
69 66 65 69 55
Wind
Speed

(mph)
6 6 1 5 5
Precip
(%)
20 80 60 60 20
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
Rain
0.22
Rain
0.96
Rain
0.03
Evap
(in./day)
0.14 0.17 0.12 0.17 0.24
View complete Local Weather

 

 

This Day In History
June 16, 1955
Louise Suggs wins LPGA Triangle Round Robin Golf Tournament

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN