NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C5H
-1'4
442'0s Chart
 new crop 2025  @C5Z
-2'6
439'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S5F
-7'4
988'2s Chart
 new crop 2025  @S5X
-7'6
1006'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W5H
-6'2
552'2s Chart
 new crop 2025  @W5N
-6'2
568'6s Chart

Price as of 12/13/24 09:51PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 03:56P Chart for @C5H Options for @C5H
May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 03:55P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 986'0 988'6 -7'4 988'2s 03:33P Chart for @S5F Options for @S5F
Mar 25 1002'0 1002'4 993'0 995'4 -8'2 995'0s 03:09P Chart for @S5H Options for @S5H
May 25 1012'6 1012'6 1003'4 1006'0 -8'0 1005'4s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 533'2 -12'2 526'4s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 558'6 561'0 551'2 552'0 -6'2 552'2s 02:30P Chart for @W5H Options for @W5H
May 25 568'2 570'6 561'2 561'6 -6'0 562'2s 01:30P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 83% Dew Pt: 14oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:54 Sunset: 5:06
As reported at JDH FARMS, OH at 10:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Weather
Condition
Rain Rain Rain Mostly Cloudy Snow
Weather Rain Rain Rain Mostly Cloudy Snow
Temp
L/H (°F)
18/36 34/43 41/55 32/43 29/38
Feels
Like

L/H (°F)
7/28 27/37 36/55 26/35 25/33
Dew Point
(°F)
21 36 47 35 29
Humidity
(%)
68 98 97 80 83
Wind
Speed

(mph)
10 11 16 12 6
Precip
(%)
68 70 70 - 33
Precip
Amt
(in.)
Rain
0.05
Rain
0.55
Rain
0.66
None S: 1/4-1
L: 0.12
Evap
(in./day)
0.04 0.01 0.02 0.04 0.02
View complete Local Weather

This Day In History
December 13, 1956
Dodgers trade Jackie Robinson to Giants for pitcher Dick Littlefield & $35,000 Robinson retires

more info



 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN