NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8U
1'4
352'6 Chart
 new crop 2018  @C8Z
1'2
366'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8Q
1'4
847'4 Chart
 new crop 2018  @S8X
1'4
863'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W8U
2'2
506'4 Chart
 new crop  @W9N
3'6
553'4 Chart

Price as of 07/20/18 05:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 353'2 351'2 352'6 1'4 351'2 05:30A Chart for @C8U Options for @C8U
Dec 18 365'2 367'2 365'2 366'2 1'2 365'0 05:30A Chart for @C8Z Options for @C8Z
Mar 19 376'4 378'0 376'4 377'2 0'6 376'4 05:30A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 846'0 847'4 1'4 846'0 05:30A Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 852'0 853'2 1'2 852'0 05:30A Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 861'2 863'0 1'4 861'4 05:30A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 509'2 503'0 506'4 2'2 504'2 05:30A Chart for @W8U Options for @W8U
Dec 18 520'4 525'6 519'6 522'6 2'2 520'4 05:30A Chart for @W8Z Options for @W8Z
Mar 19 535'2 541'2 535'2 539'2 3'2 536'0 05:30A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 9:04
As reported at TOLEDO, OH at 6:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
63/88 67/80 65/80 64/85 65/87
Feels
Like

L/H (°F)
63/90 67/82 65/82 64/87 65/89
Dew Point
(°F)
64 66 62 62 64
Humidity
(%)
57 74 68 62 58
Wind
Speed

(mph)
13 8 12 4 3
Precip
(%)
80 80 80 80 40
Precip
Amt
(in.)
Rain
0.55
Rain
0.50
Rain
0.21
Rain
0.10
Rain
0.17
Evap
(in./day)
0.27 0.15 0.18 0.2 0.22
View complete Local Weather

 

 

This Day In History
July 20, 1962
France & Tunisia recover diplomatic relations

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN