NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C4K
-1'4
430'0 Chart
 new crop 2024  @C4Z
-2'0
467'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S4K
-3'2
1155'0 Chart
 new crop 2024  @S4X
-2'6
1164'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W4K
-3'4
548'2 Chart
 new crop 2024  @W4N
-3'6
563'6 Chart

Price as of 04/16/24 05:29AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 430'0 430'2 -1'2 431'4 05:18A Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 442'2 442'6 -1'4 444'2 05:18A Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 452'0 452'0 -1'6 453'6 05:19A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1154'0 1155'0 -3'2 1158'2 05:17A Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1168'0 1168'6 -3'2 1172'0 05:17A Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1167'6 1169'4 -2'0 1171'4 05:18A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 547'6 548'2 -3'4 551'6 05:18A Chart for @W4K Options for @W4K
Jul 24 566'4 572'6 563'6 564'2 -3'2 567'4 05:18A Chart for @W4N Options for @W4N
Sep 24 583'6 588'4 580'2 580'6 -3'0 583'6 05:18A Chart for @W4U Options for @W4U
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@+ND - @+NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+ND0F Options for @+ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 83% Dew Pt: 42oF
Barom: 29.61 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 8:17
As reported at JDH FARMS, OH at 6:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
4/16
Wed
4/17
Thu
4/18
Fri
4/19
Sat
4/20
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Temp
L/H (°F)
46/69 58/73 53/67 47/60 41/52
Feels
Like

L/H (°F)
42/69 58/73 53/67 44/60 36/52
Dew Point
(°F)
42 53 50 40 30
Humidity
(%)
51 71 62 60 48
Wind
Speed

(mph)
13 18 9 12 13
Precip
(%)
43 80 38 70 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.53
Rain
0.01
Rain
0.34
None
Evap
(in./day)
0.18 0.16 0.14 0.14 0.14
View complete Local Weather

This Day In History
April 16, 1926
Book of the Month Club sends out its 1st selections "Lolly Willowes" & "Loving Huntsman" by Sylvia Townsend Warner

more info



 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN