NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C4N
3'2
464'4 Chart
 new crop 2024  @C4Z
2'2
486'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S4N
6'4
1252'6 Chart
 new crop 2024  @S4X
5'4
1223'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W4N
0'4
693'4 Chart
 new crop 2024  @W4N
0'4
693'4 Chart

Price as of 05/23/24 07:14AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 461'2 465'0 458'4 464'4 3'2 461'2 07:03A Chart for @C4N Options for @C4N
Sep 24 470'2 473'4 467'4 473'0 2'6 470'2 07:03A Chart for @C4U Options for @C4U
Dec 24 484'0 486'4 481'0 486'2 2'2 484'0 07:04A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1245'6 1253'0 1239'4 1252'6 6'4 1246'2 07:03A Chart for @S4N Options for @S4N
Aug 24 1243'2 1249'6 1237'6 1249'6 6'4 1243'2 07:03A Chart for @S4Q Options for @S4Q
Sep 24 1222'2 1228'4 1218'6 1228'2 5'6 1222'4 07:03A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 694'0 697'2 682'4 693'4 0'4 693'0 07:03A Chart for @W4N Options for @W4N
Sep 24 714'0 717'0 702'2 712'6 0'0 712'6 07:03A Chart for @W4U Options for @W4U
Dec 24 735'0 737'4 723'6 733'6 -0'2 734'0 07:03A Chart for @W4Z Options for @W4Z
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@+ND - @+NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+ND0F Options for @+ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 85% Dew Pt: 53oF
Barom: 29.48 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:55
As reported at JDH FARMS, OH at 7:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/81 58/85 65/79 55/78 61/69
Feels
Like

L/H (°F)
56/81 58/85 65/79 55/78 61/69
Dew Point
(°F)
47 52 57 57 58
Humidity
(%)
38 41 57 59 68
Wind
Speed

(mph)
5 7 11 11 17
Precip
(%)
- 25 63 70 70
Precip
Amt
(in.)
None Rain
0.09
Rain
0.23
Rain
0.63
Rain
0.35
Evap
(in./day)
0.24 0.26 0.23 0.19 0.16
View complete Local Weather

This Day In History
May 23, 1865
Grand Review begins in Washington DC

more info



 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN