NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8Z
0'0
345'6 Chart
 new crop 2018  @C8Z
0'0
345'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8X
-3'4
826'4 Chart
 new crop  @S8X
-3'4
826'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W8Z
-4'6
517'6 Chart
 new crop 2019  @W9N
-3'6
551'2 Chart

Price as of 09/20/18 05:39AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 344'6 345'6 0'0 345'6 05:29A Chart for @C8Z Options for @C8Z
Mar 19 357'4 358'2 357'2 358'0 0'0 358'0 05:29A Chart for @C9H Options for @C9H
May 19 366'0 366'4 365'6 366'4 0'0 366'4 05:29A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 826'6 -3'2 830'0 05:29A Chart for @S8X Options for @S8X
Jan 19 843'4 845'0 839'4 840'2 -3'4 843'6 05:29A Chart for @S9F Options for @S9F
Mar 19 857'0 858'4 852'6 853'6 -3'4 857'2 05:29A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 517'6 -4'6 522'4 05:29A Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 535'2 536'0 -4'2 540'2 05:29A Chart for @W9H Options for @W9H
May 19 552'4 552'6 547'4 547'6 -4'0 551'6 05:29A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 7:36
As reported at TOLEDO, OH at 6:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
62/89 62/85 52/67 49/70 53/76
Feels
Like

L/H (°F)
62/94 62/87 52/67 49/70 53/76
Dew Point
(°F)
65 61 48 49 55
Humidity
(%)
66 61 66 63 66
Wind
Speed

(mph)
6 17 6 3 6
Precip
(%)
20 29 - - 50
Precip
Amt
(in.)
Rain
0.04
Rain
0.06
None None Rain
0.16
Evap
(in./day)
0.18 0.25 0.11 0.11 0.12
View complete Local Weather

 

 

This Day In History
September 20, 1988
Wade Boggs is 1st player to get 200 hits for 6 consecutive seasons

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN