NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C9K
2'2
378'4 Chart
 new crop 2019  @C9Z
1'2
400'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S9K
0'6
911'2 Chart
 new crop 2019  @S9X
1'2
946'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W9K
0'0
466'4 Chart
 new crop 2019  @W9N
-0'2
471'2 Chart

Price as of 03/21/19 11:09PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'2 2'0 376'2 10:59P Chart for @C9K Options for @C9K
Jul 19 385'0 388'0 384'6 387'4 2'0 385'4 10:59P Chart for @C9N Options for @C9N
Sep 19 391'2 394'0 391'2 393'4 1'6 391'6 10:59P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 911'2 0'6 910'4 10:58P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 923'0 925'0 0'6 924'2 10:58P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 929'2 931'2 1'0 930'2 10:58P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'4 463'6 466'4 0'0 466'4 10:59P Chart for @W9K Options for @W9K
Jul 19 470'6 471'6 468'4 471'2 -0'2 471'4 10:59P Chart for @W9N Options for @W9N
Sep 19 478'2 480'0 477'2 480'0 0'0 480'0 10:57P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 68% Dew Pt: 30oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:35 Sunset: 7:49
As reported at TOLEDO, OH at 11:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Weather
Condition
Snow Showers Clear Cloudy Thunder Storms Partly Cloudy
Weather Snow Showers Clear Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
31/42 22/48 27/54 30/43 23/42
Feels
Like

L/H (°F)
22/33 13/44 27/54 19/39 11/38
Dew Point
(°F)
24 20 31 27 17
Humidity
(%)
57 47 59 60 51
Wind
Speed

(mph)
19 8 7 13 9
Precip
(%)
20 - - 67 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None Rain
0.34
None
Evap
(in./day)
0.09 0.11 0.09 0.09 0.09
View complete Local Weather

 

 

This Day In History
March 21, 1993
Pope John Paul II declares Duns Scotus, a saint

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN