NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C1N
0'4
581'0 Chart
 New Crop 2021  @C1Z
-0'6
519'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S1K
4'0
1453'6 Chart
 New Crop 2021  @S1X
-2'6
1281'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W1K
-1'0
651'2 Chart
 New Crop 2021  @W1N
-1'4
652'2 Chart

Price as of 04/19/21 07:40PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 594'6 592'6 593'2 1'2 592'0 07:30P Chart for @C1K Options for @C1K
Jul 21 581'0 582'4 580'6 581'0 0'4 580'4 07:30P Chart for @C1N Options for @C1N
Sep 21 537'4 538'6 537'0 537'2 -0'2 537'4 07:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1454'0 1450'0 1453'4 3'6 1449'6 07:30P Chart for @S1K Options for @S1K
Jul 21 1435'6 1440'0 1435'6 1439'6 3'2 1436'4 07:30P Chart for @S1N Options for @S1N
Aug 21 1393'2 1396'0 1393'2 1395'2 1'4 1393'6 07:30P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 651'6 650'2 651'0 -1'2 652'2 07:30P Chart for @W1K Options for @W1K
Jul 21 653'0 653'0 651'2 652'2 -1'4 653'6 07:30P Chart for @W1N Options for @W1N
Sep 21 655'4 655'4 653'6 654'6 -1'4 656'2 07:30P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 76% Dew Pt: 40oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:47 Sunset: 8:21
As reported at JDH FARMS, OH at 8:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Sat
4/24
Weather
Condition
Rain Rain/Snow Mix Partly Cloudy Clear Rain
Weather Rain Rain/Snow Mix Partly Cloudy Clear Rain
Temp
L/H (°F)
35/42 30/44 25/50 33/60 41/59
Feels
Like

L/H (°F)
32/40 24/39 25/50 32/60 41/59
Dew Point
(°F)
33 29 26 32 41
Humidity
(%)
76 67 59 54 70
Wind
Speed

(mph)
4 7 8 7 5
Precip
(%)
80 80 - - 80
Precip
Amt
(in.)
Rain
0.38
S: 1-2
L: 0.26
None None Rain
0.29
Evap
(in./day)
0.06 0.08 0.11 0.14 0.09
View complete Local Weather

 

 
 

This Day In History
April 19, 1965
69th Boston Marathon won by Morio Shigematsu of Japan in 2:16:33

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN