NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
OUR WESTON SCALE WILL BE OUT OF SERVICE 4/22/19-5/06/19 FOR NEW SCALE INSTALLATION

 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9K
-1'6
349'4 Chart
 new crop 2019  @C9Z
-2'0
377'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S9K
-2'4
859'4 Chart
 new crop 2019  @S9X
-2'2
894'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W9K
-7'2
431'4 Chart
 new crop 2019  @W9N
-7'4
437'4 Chart

Price as of 04/24/19 09:08AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 348'6 348'6 -2'4 351'2 08:57A Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 357'6 357'6 -2'4 360'2 08:57A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 365'4 365'4 -2'6 368'2 08:57A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 858'4 859'0 -3'0 862'0 08:57A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 872'0 872'4 -3'0 875'4 08:57A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 878'2 878'2 -3'2 881'4 08:57A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 431'0 431'0 -7'6 438'6 08:57A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 437'0 437'0 -8'0 445'0 08:57A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 444'0 444'0 -7'6 451'6 08:57A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 66% Dew Pt: 36oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 8:25
As reported at TOLEDO, OH at 9:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Partly Cloudy Rain Rain Rain Thunder Storms
Weather Partly Cloudy Rain Rain Rain Thunder Storms
Temp
L/H (°F)
41/65 47/73 50/68 39/58 41/57
Feels
Like

L/H (°F)
44/65 47/73 50/68 36/58 36/57
Dew Point
(°F)
34 43 39 32 32
Humidity
(%)
39 57 41 48 50
Wind
Speed

(mph)
5 5 15 4 8
Precip
(%)
- 51 20 46 30
Precip
Amt
(in.)
None Rain
0.03
Rain
0.06
Rain
0.07
Rain
0.12
Evap
(in./day)
0.16 0.15 0.24 0.12 0.15
View complete Local Weather

 

 

This Day In History
April 24, 1880
Amateur Athletic Association, governing body for men's athletics in England & Wales, is founded in Oxford, England

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN