NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8K
-5'4
376'4s Chart
 new crop 2018  @C8Z
-5'4
402'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8K
-8'4
1028'6s Chart
 new crop 2018  @S8X
-7'4
1035'0s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W8K
-13'4
463'2s Chart
 new crop  @W8N
-13'4
477'2s Chart

Price as of 04/21/18 03:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 32% Dew Pt: 26oF
Barom: 30.42 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 8:22
As reported at TOLEDO, OH at 4:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Rain Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Rain Cloudy
Temp
L/H (°F)
30/56 34/60 39/68 47/59 46/59
Feels
Like

L/H (°F)
42/56 34/60 35/68 44/59 42/59
Dew Point
(°F)
27 29 38 44 44
Humidity
(%)
34 42 54 70 67
Wind
Speed

(mph)
3 11 9 7 8
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.16
None
Evap
(in./day)
0.11 0.18 0.17 0.11 0.11
View complete Local Weather

This Day In History
April 21, 1984
After 37 weeks, "Thriller" is knocked off as top album by "Footloose"

more info



 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN