Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@C2U
7'0
615'4
s
new crop 2022
@C2Z
6'6
614'0
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@S2X
28'6
1428'6
s
new crop 2022
@S2X
28'6
1428'6
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Cash
@W2U
1'6
781'4
s
new crop 2023
@W3N
-2'0
828'0
s
Price as of 08/09/22 05:44PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
614'4
626'0
613'4
615'6
7'0
615'4
s
05:25P
Dec 22
613'0
624'4
612'2
613'4
6'6
614'0
s
05:27P
Mar 23
620'0
632'0
620'0
621'2
6'2
621'4
s
04:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1632'0
1693'2
1632'0
1690'0
73'6
1693'2
s
01:20P
Sep 22
1477'2
1520'2
1477'2
1513'2
48'2
1512'2
s
04:58P
Nov 22
1410'0
1438'4
1408'6
1428'4
28'6
1428'6
s
05:16P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
785'6
801'2
772'6
781'6
1'6
781'4
s
04:45P
Dec 22
806'2
821'2
792'2
799'6
0'0
799'2
s
04:59P
Mar 23
822'0
838'0
810'4
817'2
-0'6
816'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
81
%
Dew Pt:
67
o
F
Barom:
29.61
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:38
Sunset:
8:43
As reported at JDH FARMS, OH at 6:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
66/77
63/82
62/80
55/80
54/80
Feels
Like
L/H (°F)
66/78
63/83
62/80
55/80
54/80
Dew Point
(°F)
65
64
58
52
54
Humidity
(%)
73
68
61
54
54
Wind
Speed
(mph)
2
3
7
5
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.13
0.17
0.19
0.21
0.19
View complete Local Weather
This Day In History
August 9, 1655
Lord Protector Cromwell divides England into 11 districts
more info
DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/09 05:49
DTN Midday Grain Comments 08/09 10:54
DTN Closing Grain Comments 08/09 13:52
DTN Cattle Close/Trends 08/09 15:40
DTN Early Word Livestock Comments 08/09 06:13
DTN Midday Livestock Comments 08/09 11:26
DTN Closing Livestock Comment 08/09 16:15
DTN Chart Technical Points 08/09 16:30
US Direct Feeder Pigs 09/03
Copyright DTN. All rights reserved.
Disclaimer
.