NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C9Z
-0'2
369'6 Chart
 NEW CROP  @C0Z
-0'4
395'4 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S0F
1'4
913'0 Chart
 NEW CROP  @S0X
1'2
951'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W9Z
0'4
512'4 Chart
 NEW CROP  @W0N
0'4
521'6 Chart

Price as of 11/19/19 09:57PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 369'6 -0'2 370'0 09:45P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'6 380'2 -0'4 380'6 09:46P Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'6 386'0 -0'6 386'6 09:46P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'0 910'0 913'0 1'4 911'4 09:46P Chart for @S0F Options for @S0F
Mar 20 923'2 927'6 922'6 926'2 1'6 924'4 09:46P Chart for @S0H Options for @S0H
May 20 936'2 940'0 934'4 938'4 1'6 936'6 09:45P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 511'4 512'4 0'4 512'0 09:46P Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 514'6 515'6 0'4 515'2 09:46P Chart for @W0H Options for @W0H
May 20 519'4 520'0 519'4 520'0 1'0 519'0 09:46P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 82% Dew Pt: 32oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 5:11
As reported at TOLEDO, OH at 10:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Mostly Cloudy Rain Clear Snow Showers Mostly Cloudy
Weather Mostly Cloudy Rain Clear Snow Showers Mostly Cloudy
Temp
L/H (°F)
30/48 37/56 35/52 33/41 31/44
Feels
Like

L/H (°F)
30/45 35/56 28/52 26/36 24/38
Dew Point
(°F)
30 38 33 25 26
Humidity
(%)
68 69 58 59 63
Wind
Speed

(mph)
3 14 9 6 9
Precip
(%)
- 76 - 60 -
Precip
Amt
(in.)
None Rain
0.05
None S: <1/4
L: 0.07
None
Evap
(in./day)
0.04 0.09 0.08 0.05 0.06
View complete Local Weather

 

 

This Day In History
November 19, 1962
Todor Zjivkov becomes premier of Bulgaria

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN