NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9H
3'0
372'6 Chart
 new crop 2019  @C9Z
2'2
399'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S9H
-1'4
899'2 Chart
 new crop 2019  @S9X
-1'0
944'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W9H
2'0
491'6 Chart
 new crop 2019  @W9N
1'4
498'0 Chart

Price as of 02/20/19 05:18AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 373'0 3'2 369'6 05:07A Chart for @C9H Options for @C9H
May 19 379'6 381'6 379'4 380'6 2'6 378'0 05:06A Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 387'4 389'0 3'0 386'0 05:06A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 899'2 -1'4 900'6 05:07A Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 913'2 -1'2 914'4 05:07A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 926'4 -1'4 928'0 05:07A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 490'0 491'6 2'0 489'6 05:07A Chart for @W9H Options for @W9H
May 19 492'2 496'0 492'2 494'2 2'0 492'2 05:07A Chart for @W9K Options for @W9K
Jul 19 497'0 499'6 496'4 498'0 1'4 496'4 05:07A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 66% Dew Pt: 18oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 6:14
As reported at TOLEDO, OH at 5:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Rain/Snow Mix Mostly Cloudy Partly Cloudy Rain Rain/Snow Mix
Weather Rain/Snow Mix Mostly Cloudy Partly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
26/41 30/39 22/39 28/47 34/47
Feels
Like

L/H (°F)
18/34 22/31 15/34 18/44 25/43
Dew Point
(°F)
27 28 22 32 34
Humidity
(%)
82 64 64 78 70
Wind
Speed

(mph)
12 13 6 7 15
Precip
(%)
80 - - 40 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.17
None None Rain
0.05
S: <1/4
L: 0.25
Evap
(in./day)
0.04 0.07 0.05 0.05 0.07
View complete Local Weather

 

 

This Day In History
February 20, 1653
Defeat of Dutch fleet under Adm Van Tromp by Adm Blake off Portsmouth

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN