Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C5H
-1'4
442'0
s
new crop 2025
@C5Z
-2'6
439'0
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S5F
-7'4
988'2
s
new crop 2025
@S5X
-7'6
1006'2
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W5H
-6'2
552'2
s
new crop 2025
@W5N
-6'2
568'6
s
Price as of 12/13/24 09:51PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
434'2
434'2
426'2
432'0
-1'6
430'0
s
01:30P
Mar 25
443'4
444'2
440'0
442'4
-1'4
442'0
s
03:56P
May 25
451'0
451'6
447'2
449'4
-1'6
449'2
s
03:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
994'2
995'0
986'0
988'6
-7'4
988'2
s
03:33P
Mar 25
1002'0
1002'4
993'0
995'4
-8'2
995'0
s
03:09P
May 25
1012'6
1012'6
1003'4
1006'0
-8'0
1005'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
533'2
-12'2
526'4
s
01:20P
Mar 25
558'6
561'0
551'2
552'0
-6'2
552'2
s
02:30P
May 25
568'2
570'6
561'2
561'6
-6'0
562'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
18
o
F
Feels Like:
18
o
F
Humid:
83
%
Dew Pt:
14
o
F
Barom:
30.27
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:54
Sunset:
5:06
As reported at JDH FARMS, OH at 10:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Weather
Condition
Weather
Rain
Rain
Rain
Mostly Cloudy
Snow
Temp
L/H (°F)
18/36
34/43
41/55
32/43
29/38
Feels
Like
L/H (°F)
7/28
27/37
36/55
26/35
25/33
Dew Point
(°F)
21
36
47
35
29
Humidity
(%)
68
98
97
80
83
Wind
Speed
(mph)
10
11
16
12
6
Precip
(%)
68
70
70
-
33
Precip
Amt
(in.)
Rain
0.05
Rain
0.55
Rain
0.66
None
S: 1/4-1
L: 0.12
Evap
(in./day)
0.04
0.01
0.02
0.04
0.02
View complete Local Weather
This Day In History
December 13, 1956
Dodgers trade Jackie Robinson to Giants for pitcher Dick Littlefield & $35,000 Robinson retires
more info
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 12/13 05:55
DTN Midday Grain Comments 12/13 10:46
DTN Closing Grain Comments 12/13 13:43
DTN Cattle Close/Trends 12/13 15:35
DTN Early Word Livestock Comments 12/13 06:21
DTN Midday Livestock Comments 12/13 11:42
DTN Closing Livestock Comment 12/13 16:05
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.