NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C1N
-14'4
684'4s Chart
 New Crop 2021  @C1Z
-6'6
609'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S1X
-20'6
1438'6s Chart
 New Crop 2021  @S1X
-20'6
1438'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W1N
-3'0
680'6s Chart
 New Crop 2021  @W1N
-3'0
680'6s Chart

Price as of 06/12/21 12:23PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Chart for @W1N Options for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Chart for @W1U Options for @W1U
Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 29.84 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:01 Sunset: 9:09
As reported at JDH FARMS, OH at 1:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
6/12
Sun
6/13
Mon
6/14
Tue
6/15
Wed
6/16
Weather
Condition
Thunder Storms Rain Rain Rain Clear
Weather Thunder Storms Rain Rain Rain Clear
Temp
L/H (°F)
67/87 67/86 62/80 58/80 52/76
Feels
Like

L/H (°F)
67/93 67/87 62/81 58/80 52/76
Dew Point
(°F)
71 65 59 52 43
Humidity
(%)
67 63 62 54 41
Wind
Speed

(mph)
1 5 6 6 5
Precip
(%)
74 39 20 34 -
Precip
Amt
(in.)
Rain
0.15
Rain
0.03
Rain
0.04
Rain
0.03
None
Evap
(in./day)
0.13 0.21 0.2 0.21 0.23
View complete Local Weather

 

 
 

This Day In History
June 12, 1948
80th Belmont: Eddie Arcaro aboard Citation wins in 2:28.2

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN