NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C4U
0'0
391'2 Chart
 new crop 2024  @C4Z
0'2
405'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S4Q
2'0
1100'4 Chart
 new crop 2024  @S4X
0'6
1043'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 new crop 2024  @W4U
-1'2
534'0 Chart
 new crop 2025  @W4N
0'0
538'0 Chart

Price as of 07/18/24 09:22PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 391'2 390'0 391'2 0'0 391'2 09:12P Chart for @C4U Options for @C4U
Dec 24 405'0 405'2 404'0 405'2 0'2 405'0 09:11P Chart for @C4Z Options for @C4Z
Mar 25 418'4 418'6 417'6 418'6 0'0 418'6 09:11P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1101'0 1095'0 1101'0 2'4 1098'4 09:12P Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1042'4 1038'0 1042'4 1'6 1040'6 09:12P Chart for @S4U Options for @S4U
Nov 24 1043'0 1044'2 1040'2 1044'2 1'2 1043'0 09:12P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 535'2 531'4 534'0 -1'2 535'2 09:12P Chart for @W4U Options for @W4U
Dec 24 559'4 560'0 556'2 559'0 -1'0 560'0 09:12P Chart for @W4Z Options for @W4Z
Mar 25 578'4 580'2 577'0 580'2 -0'4 580'6 09:12P Chart for @W5H Options for @W5H
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@+ND - @+NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+ND0F Options for @+ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 79% Dew Pt: 58oF
Barom: 29.67 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:19 Sunset: 9:04
As reported at JDH FARMS, OH at 10:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Weather
Condition
Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
57/80 58/82 62/84 65/85 67/81
Feels
Like

L/H (°F)
57/80 58/82 62/84 65/85 67/83
Dew Point
(°F)
55 55 58 62 65
Humidity
(%)
52 50 52 54 66
Wind
Speed

(mph)
1 2 2 2 4
Precip
(%)
- - - 42 70
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.24
Evap
(in./day)
0.17 0.19 0.17 0.17 0.14
View complete Local Weather

This Day In History
July 18, 1923
England's House of Lords accepts new divorce law

more info



 

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN