NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C0K
-2'6
330'6s Chart
 New Crop 2020  @C0Z
1'0
350'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S0K
-4'4
854'2s Chart
 New Crop 2020  @S0X
-1'4
861'4s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W0K
7'4
549'2s Chart
 New Crop 2020  @W0N
6'2
545'0s Chart

Price as of 04/04/20 12:06AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Chart for @W0K Options for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Chart for @W0N Options for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 04/03 Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 58% Dew Pt: 32oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 8:04
As reported at TOLEDO, OH at 12:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
4/4
Sun
4/5
Mon
4/6
Tue
4/7
Wed
4/8
Weather
Condition
Rain Mostly Cloudy Rain Thunder Storms Thunder Storms
Weather Rain Mostly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
38/58 41/55 38/60 49/64 49/64
Feels
Like

L/H (°F)
38/58 37/55 38/60 49/64 44/64
Dew Point
(°F)
37 34 36 48 46
Humidity
(%)
58 52 48 68 59
Wind
Speed

(mph)
5 6 5 5 10
Precip
(%)
41 - 41 45 30
Precip
Amt
(in.)
Rain
0.03
None Rain
0.12
Rain
0.06
Rain
0.13
Evap
(in./day)
0.09 0.12 0.11 0.1 0.14
View complete Local Weather

 

 

This Day In History
April 4, 1947
Convention on International Civil Aviation goes into effect

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN