Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash 2024
@C4Z
0'6
419'2
new crop 2025
@C5Z
-0'2
451'2
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash 2024
@S4X
3'6
1018'4
new crop 2025
@S5X
3'0
1069'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W4Z
0'6
604'4
new crop 2025
@W5N
1'6
646'0
Price as of 10/11/24 12:16AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
418'4
420'4
418'0
419'2
0'6
418'4
12:05A
Mar 25
435'6
437'6
435'4
436'6
0'4
436'2
12:04A
May 25
444'6
446'6
444'4
445'6
0'6
445'0
12:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1014'4
1021'0
1014'4
1018'4
3'6
1014'6
12:05A
Jan 25
1031'0
1037'2
1030'6
1034'4
3'0
1031'4
12:05A
Mar 25
1045'6
1052'2
1045'6
1050'0
3'4
1046'4
12:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
603'6
607'6
603'4
604'4
0'6
603'6
12:06A
Mar 25
627'0
630'2
626'4
627'0
0'4
626'4
12:04A
May 25
639'2
642'0
638'2
639'0
0'4
638'4
12:04A
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+ND - @+NDF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Harvest Hours
Week of 10/7-10/12:
Monday: 8am - 7pm
Tuesday: 8am - 7pm
Wednesday: 8am - 7pm
Thursday: 8am - 7pm
Friday: 8am -
Saturday:
Sunday:
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
44
o
F
Feels Like:
44
o
F
Humid:
86
%
Dew Pt:
40
o
F
Barom:
29.73
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:43
Sunset:
7:00
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
10/11
Sat
10/12
Sun
10/13
Mon
10/14
Tue
10/15
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Rain
Partly Cloudy
Temp
L/H (°F)
42/78
54/67
52/65
43/55
34/54
Feels
Like
L/H (°F)
40/78
54/67
52/65
38/55
29/54
Dew Point
(°F)
44
52
51
40
34
Humidity
(%)
50
76
75
64
59
Wind
Speed
(mph)
10
7
12
10
10
Precip
(%)
-
70
70
38
-
Precip
Amt
(in.)
None
Rain
0.46
Rain
0.33
Rain
0.09
None
Evap
(in./day)
0.19
0.08
0.09
0.09
0.09
View complete Local Weather
This Day In History
October 11, 1971
Frank McGee becomes news anchor of Today Show
more info
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/10 05:47
DTN Midday Grain Comments 10/10 11:03
DTN Closing Grain Comments 10/10 13:45
DTN Cattle Close/Trends 10/10 15:40
DTN Early Word Livestock Comments 10/10 06:23
DTN Midday Livestock Comments 10/10 11:38
DTN Closing Livestock Comment 10/10 15:35
DTN Chart Technical Points 10/10 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.