NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C9U
6'2
430'6s Chart
 new crop 2019  @C9Z
6'0
435'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S9Q
20'2
901'4s Chart
 new crop 2019  @S9X
20'2
919'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 new crop 2019  @W9U
9'0
502'4s Chart

Price as of 07/20/19 12:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Chart for @W9U Options for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Chart for @W9Z Options for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 90oF Feels Like: 101oF
Humid: 62% Dew Pt: 75oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:18 Sunset: 9:04
As reported at TOLEDO, OH at 1:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Rain
Weather Thunder Storms Thunder Storms Rain Clear Rain
Temp
L/H (°F)
74/97 72/86 67/74 58/81 58/83
Feels
Like

L/H (°F)
84/109 73/92 67/74 58/81 58/83
Dew Point
(°F)
74 70 60 52 55
Humidity
(%)
56 68 65 46 50
Wind
Speed

(mph)
11 7 8 8 6
Precip
(%)
36 74 80 - 32
Precip
Amt
(in.)
Rain
0.07
Rain
0.55
Rain
0.33
None Rain
0.07
Evap
(in./day)
0.35 0.19 0.17 0.28 0.26
View complete Local Weather

 

 

This Day In History
July 20, 1940
Nazi collaborator Rost of Tonningen appointed director of Marxist

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN