NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C2H
5'2
616'2s Chart
 new crop 2022  @C2Z
3'0
565'2s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S2H
-11'4
1414'2s Chart
 new crop 2022  @S2X
-4'0
1316'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W2H
-10'2
780'0s Chart
 new crop 2022  @W2N
-7'0
774'2s Chart

Price as of 01/22/22 08:25AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 14oF Feels Like: 1oF
Humid: 77% Dew Pt: 8oF
Barom: 30.4 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:55 Sunset: 5:39
As reported at JDH FARMS, OH at 8:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
1/22
Sun
1/23
Mon
1/24
Tue
1/25
Wed
1/26
Weather
Condition
Mostly Cloudy Snow Snow Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Snow Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
11/30 15/25 12/33 13/26 7/19
Feels
Like

L/H (°F)
0/18 8/15 3/24 3/16 -3/9
Dew Point
(°F)
12 15 19 16 7
Humidity
(%)
62 79 91 79 77
Wind
Speed

(mph)
16 7 14 8 7
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.13
S: 1-2
L: 0.18
None None
Evap
(in./day)
0.04 0.02 0.02 0.02 0.02
View complete Local Weather

 

 
 

This Day In History
January 22, 1862
Confederate government raises premium for volunteers from $10 to $20

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN