Welcome
	Thank You for visiting our website!

	Local Cash Bids
	All Bids are on a 10 minute delay.

	Local Cash Bids
	loading... CORN   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @C6U 0'4 459'4  New Crop 2026  @C6Z 0'6 484'0 SOYBEANS   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @S6X 7'4 1200'0  New Crop 2026  @S6X 7'4 1200'0 WHEAT   Northern Ohio Grain Futures Month Futures Change Futures Price Basis Cash Price  Cash  @W6U -7'4 667'2  New Crop 2027  @W7N -5'2 705'4
	Price as of 08/17/26 08:49AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 459'4 0'4 459'0 08:38A Dec 26 483'2 487'2 482'0 484'0 0'6 483'2 08:38A Mar 27 498'4 502'4 498'2 500'0 1'0 499'0 08:38A May 27 503'4 509'6 503'4 507'2 0'6 506'4 08:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1185'2 1173'4 1185'0 7'2 1177'6 08:38A Nov 26 1192'4 1200'4 1188'2 1200'0 7'4 1192'4 08:38A Jan 27 1207'6 1215'4 1203'6 1215'2 7'4 1207'6 08:38A Mar 27 1214'4 1222'4 1210'6 1222'2 7'4 1214'6 08:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 667'2 -7'4 674'6 08:38A Dec 26 692'6 695'0 680'6 682'4 -7'0 689'4 08:38A Mar 27 708'0 711'2 697'0 698'6 -6'4 705'2 08:38A May 27 714'0 718'0 704'4 705'6 -6'0 711'6 08:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Weston, OH Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 97% Dew Pt: 71oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:46 Sunset: 8:32 As reported at JDH FARMS, OH at 9:00 AM
	View complete Local Weather

	Local Radar
	Weston, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Weston, OH
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Temp L/H (°F) 67/79 59/81 64/79 60/79 57/79 Feels Like L/H (°F) 67/80 59/82 64/80 60/79 57/79 Dew Point (°F) 66 60 65 61 57 Humidity (%) 76 63 77 63 60 Wind Speed (mph) 7 6 5 4 4 Precip (%) 25 - 80 - - Precip Amt (in.) Rain 0.06 None Rain 0.28 None None Evap (in./day) 0.14 0.16 0.12 0.14 0.14
	View complete Local Weather

	This Day In History
	August 17, 1827 Dutch King Willem I/Pope Leo XII sign concord more info

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Prices/Trends 08/17 08:33
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs