NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 OCT 2019  @C9Z
-2'0
395'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 OCT 2019  @S9X
-0'2
935'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W9Z
0'6
508'6 Chart
 NEW CROP  @W0N
0'4
522'6 Chart

Price as of 10/14/19 10:35AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 395'6 -2'0 397'6 10:22A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 403'6 405'4 -2'2 407'6 10:22A Chart for @C0H Options for @C0H
May 20 416'0 416'4 409'2 410'4 -2'2 412'6 10:22A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 935'6 -0'2 936'0 10:22A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 945'2 950'2 -0'2 950'4 10:22A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 956'0 960'4 -0'4 961'0 10:22A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 515'0 506'6 509'0 1'0 508'0 10:22A Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'4 512'6 514'6 0'6 514'0 10:22A Chart for @W0H Options for @W0H
May 20 523'0 524'6 517'2 519'4 1'0 518'4 10:23A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:46 Sunset: 6:56
As reported at TOLEDO, OH at 11:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Clear Thunder Storms Rain Partly Cloudy Clear
Weather Clear Thunder Storms Rain Partly Cloudy Clear
Temp
L/H (°F)
44/59 37/71 45/58 42/58 38/63
Feels
Like

L/H (°F)
44/59 37/71 39/58 39/58 38/63
Dew Point
(°F)
34 40 44 37 39
Humidity
(%)
44 51 64 57 58
Wind
Speed

(mph)
11 7 15 4 3
Precip
(%)
- 50 80 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.34
None None
Evap
(in./day)
0.15 0.15 0.11 0.08 0.08
View complete Local Weather

 

 

This Day In History
October 14, 1951
Organization of Central American States forms

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN