NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9N
4'2
451'0 Chart
 new crop 2019  @C9Z
4'0
461'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9N
6'2
915'2 Chart
 new crop 2019  @S9X
5'2
938'0 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9N
4'0
542'0 Chart
 new crop 2019  @W9N
4'0
542'0 Chart

Price as of 06/25/19 04:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 451'0 4'2 446'6 04:30A Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'0 456'2 4'4 451'6 04:30A Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 459'2 461'2 4'0 457'2 04:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 915'2 6'2 909'0 04:30A Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 920'6 6'0 914'6 04:30A Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 926'2 5'6 920'4 04:30A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 543'2 536'6 542'0 4'0 538'0 04:30A Chart for @W9N Options for @W9N
Sep 19 545'0 547'6 540'4 546'0 3'4 542'4 04:30A Chart for @W9U Options for @W9U
Dec 19 555'0 557'2 550'6 555'0 2'4 552'4 04:30A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:02 Sunset: 9:13
As reported at TOLEDO, OH at 5:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/85 67/88 65/89 68/89 70/88
Feels
Like

L/H (°F)
63/85 67/90 65/91 68/91 70/90
Dew Point
(°F)
59 63 66 67 67
Humidity
(%)
52 58 57 58 58
Wind
Speed

(mph)
12 8 5 7 9
Precip
(%)
- 55 30 30 30
Precip
Amt
(in.)
None Rain
0.05
Rain
0.07
Rain
0.08
Rain
0.09
Evap
(in./day)
0.32 0.24 0.24 0.26 0.28
View complete Local Weather

 

 

This Day In History
June 25, 1621
French government army occupies Fort St Jean d'Angély at La Rochelle

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN