NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C9N
14'4
404'2s Chart
 new crop 2019  @C9Z
11'6
419'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S9N
8'2
829'6s Chart
 new crop 2019  @S9X
8'0
856'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @W9N
19'2
489'4s Chart
 new crop 2019  @W9N
19'2
489'4s Chart

Price as of 05/27/19 04:28AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:16A Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/26 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:51A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 01:46A Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:11A Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:33A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 03:54A Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:11A Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 01:03A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 8:58
As reported at TOLEDO, OH at 4:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Fri
5/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
53/75 61/79 59/76 63/70 55/74
Feels
Like

L/H (°F)
53/75 61/79 59/76 63/70 55/74
Dew Point
(°F)
50 60 59 58 52
Humidity
(%)
52 70 63 66 54
Wind
Speed

(mph)
6 14 11 9 4
Precip
(%)
63 80 80 80 -
Precip
Amt
(in.)
Rain
0.10
Rain
0.51
Rain
0.17
Rain
0.45
None
Evap
(in./day)
0.21 0.21 0.19 0.16 0.21
View complete Local Weather

 

 

This Day In History
May 27, 1933
Century of Progress Exposition opens in Chicago

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN