NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9U
10'2
371'0s Chart
 new crop 2019  @C9Z
9'6
380'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9Q
0
8610s Chart
 new crop 2019  @S9X
9'0
879'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9U
1'6
470'6s Chart
 NEW CROP  @W0N
4'0
495'0s Chart

Price as of 08/17/19 07:57AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Chart for @W9U Options for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Chart for @W9Z Options for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 8:32
As reported at TOLEDO, OH at 8:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
8/17
Sun
8/18
Mon
8/19
Tue
8/20
Wed
8/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/87 69/92 72/90 70/92 70/86
Feels
Like

L/H (°F)
69/91 69/97 73/96 70/97 70/90
Dew Point
(°F)
68 69 69 70 66
Humidity
(%)
68 64 67 63 64
Wind
Speed

(mph)
8 9 6 4 8
Precip
(%)
59 45 43 30 60
Precip
Amt
(in.)
Rain
0.12
Rain
0.22
Rain
0.15
Rain
0.10
Rain
0.17
Evap
(in./day)
0.2 0.24 0.18 0.17 0.18
View complete Local Weather

 

 

This Day In History
August 17, 1908
B Tarkington & HL Wilson's "Man from Home," premieres in NYC

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN