NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C1U
8'6
558'0s Chart
 New Crop 2021  @C1Z
7'4
556'4s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S1X
16'6
1377'6s Chart
 New Crop 2021  @S1X
16'6
1377'6s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2021  @W1U
16'4
705'2s Chart
 new crop 2022  @W2N
13'2
700'6s Chart

Price as of 07/29/21 04:28PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 559'0 546'4 557'2 8'6 558'0s 03:45P Chart for @C1U Options for @C1U
Dec 21 549'0 557'6 546'2 555'6 7'4 556'4s 03:54P Chart for @C1Z Options for @C1Z
Mar 22 556'4 565'2 554'2 563'6 7'4 564'2s 02:56P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1449'6 1427'6 1435'4 2'2 1434'2s 02:33P Chart for @S1Q Options for @S1Q
Sep 21 1369'4 1388'4 1366'0 1385'4 15'0 1385'2s 02:30P Chart for @S1U Options for @S1U
Nov 21 1361'0 1379'4 1357'0 1378'4 16'6 1377'6s 03:59P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 706'6 689'0 705'2 16'4 705'2s 02:39P Chart for @W1U Options for @W1U
Dec 21 698'2 715'2 697'6 713'4 16'0 713'6s 02:48P Chart for @W1Z Options for @W1Z
Mar 22 705'0 722'0 704'6 720'4 16'0 720'6s 03:19P Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 84oF Feels Like: 94oF
Humid: 79% Dew Pt: 77oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 8:55
As reported at JDH FARMS, OH at 5:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Weather
Condition
Thunder Storms Partly Cloudy Clear Rain Clear
Weather Thunder Storms Partly Cloudy Clear Rain Clear
Temp
L/H (°F)
71/86 61/73 54/78 59/77 54/75
Feels
Like

L/H (°F)
74/98 61/73 54/78 59/78 54/75
Dew Point
(°F)
77 62 59 61 57
Humidity
(%)
80 76 72 77 72
Wind
Speed

(mph)
3 2 1 2 0
Precip
(%)
20 - - 61 -
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.07
None
Evap
(in./day)
0.2 0.16 0.18 0.14 0.17
View complete Local Weather

 

 
 

This Day In History
July 29, 1911
Boston Red Sox Joe Wood no-hits St Louis Browns, 5-0

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN