Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C3K
-1'6
646'4
new crop 2023
@C3Z
-1'4
568'2
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S3N
0'2
1421'0
new crop 2023
@S3X
0'0
1288'4
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W3K
-0'2
697'6
New Crop 2023
@W3N
-0'4
709'0
Price as of 03/28/23 12:18AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'6
647'6
645'4
646'4
-1'6
648'2
12:07A
Jul 23
628'2
629'2
627'2
627'6
-2'0
629'6
12:07A
Sep 23
577'4
578'0
576'0
576'2
-2'2
578'4
12:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1441'4
1445'6
1440'4
1442'6
0'4
1442'2
12:07A
Jul 23
1420'0
1424'2
1418'6
1421'0
0'2
1420'6
12:07A
Aug 23
1376'6
1380'2
1376'6
1378'0
1'2
1376'6
12:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
698'4
701'0
696'6
697'6
-0'2
698'0
12:07A
Jul 23
709'4
712'0
708'4
709'0
-0'4
709'4
12:07A
Sep 23
722'2
723'6
720'2
720'2
-1'0
721'2
12:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
36
o
F
Feels Like:
31
o
F
Humid:
92
%
Dew Pt:
34
o
F
Barom:
30.24
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:25
Sunset:
7:55
As reported at JDH FARMS, OH at 12:00 AM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Weather
Mostly Cloudy
Rain
Clear
Rain
Thunder Storms
Temp
L/H (°F)
30/50
32/49
24/50
43/64
39/62
Feels
Like
L/H (°F)
29/50
24/42
21/50
37/64
31/62
Dew Point
(°F)
29
22
21
43
42
Humidity
(%)
52
52
39
70
57
Wind
Speed
(mph)
4
16
6
19
20
Precip
(%)
-
70
-
70
70
Precip
Amt
(in.)
None
Rain
0.06
None
Rain
0.34
Rain
0.27
Evap
(in./day)
0.08
0.11
0.11
0.12
0.15
View complete Local Weather
This Day In History
March 28, 1927
Majestic Theater opens at 245 W 44th St NYC
more info
DTN Market News
Opening Day Arrived for Great Lakes Shipping Season
DTN Early Word Grains 03/27 05:42
DTN Midday Grain Comments 03/27 10:51
DTN Closing Grain Comments 03/27 14:04
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Livestock Comments 03/27 06:24
DTN Midday Livestock Comments 03/27 11:37
DTN Closing Livestock Comment 03/27 15:30
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 09/03
Copyright DTN. All rights reserved.
Disclaimer
.