NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!
 


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @C9U
6'2
430'6s Chart
 new crop 2019  @C9Z
6'0
435'6s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash  @S9Q
20'2
901'4s Chart
 new crop 2019  @S9X
20'2
919'2s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 new crop 2019  @W9U
9'0
502'4s Chart

Price as of 07/20/19 02:55PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Chart for @W9U Options for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Chart for @W9Z Options for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 95oF Feels Like: 106oF
Humid: 51% Dew Pt: 74oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:18 Sunset: 9:04
As reported at TOLEDO, OH at 3:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Rain
Weather Thunder Storms Thunder Storms Rain Clear Rain
Temp
L/H (°F)
74/95 72/85 64/78 58/81 58/83
Feels
Like

L/H (°F)
88/106 73/89 64/78 58/81 58/83
Dew Point
(°F)
74 69 59 52 55
Humidity
(%)
56 64 61 44 50
Wind
Speed

(mph)
13 7 7 8 6
Precip
(%)
41 77 80 - 32
Precip
Amt
(in.)
Rain
0.07
Rain
0.51
Rain
0.35
None Rain
0.07
Evap
(in./day)
0.36 0.19 0.18 0.28 0.26
View complete Local Weather

 

 

This Day In History
July 20, 1981
England set for innings loss v Aust, Botham hits 100 in 87 balls

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN