NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C0Z
-1'2
418'0 Chart
 New Crop 2021  @C1Z
-0'6
393'2 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S1F
4'2
1085'2 Chart
 New Crop 2021  @S1X
1'0
983'6 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W0Z
-3'0
629'6 Chart
 New Crop 2021  @W1N
-3'4
614'4 Chart

Price as of 10/25/20 10:54PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 417'0 418'0 -1'2 419'2 10:42P Chart for @C0Z Options for @C0Z
Mar 21 419'4 420'0 417'6 418'4 -1'6 420'2 10:42P Chart for @C1H Options for @C1H
May 21 419'6 420'6 418'4 419'2 -2'0 421'2 10:42P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1080'2 1087'2 3'4 1083'6 10:43P Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1078'4 1085'2 4'2 1081'0 10:43P Chart for @S1F Options for @S1F
Mar 21 1067'2 1073'2 1064'6 1070'6 3'2 1067'4 10:43P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 628'0 629'6 -3'0 632'6 10:43P Chart for @W0Z Options for @W0Z
Mar 21 632'2 632'6 628'4 630'0 -2'4 632'4 10:43P Chart for @W1H Options for @W1H
May 21 630'4 630'4 626'6 628'2 -2'2 630'4 10:43P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Hours
Hours for the week of 10/19/20-10/25/20 at WESTON:

Monday: 8am - 5pm
Tuesday: 8am - 5pm
Wednesday: 8am - 5pm
Thursday: 8am - 5pm
Friday: 8am - 5pm
Saturday: 8am - 10am
Sunday: Noon - 6pm

 


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 86% Dew Pt: 42oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:00 Sunset: 6:37
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Mon
10/26
Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Weather
Condition
Cloudy Cloudy Cloudy Rain Partly Cloudy
Weather Cloudy Cloudy Cloudy Rain Partly Cloudy
Temp
L/H (°F)
42/50 38/50 35/55 43/52 39/52
Feels
Like

L/H (°F)
42/50 38/50 35/55 40/52 32/52
Dew Point
(°F)
38 35 38 41 36
Humidity
(%)
74 71 72 78 66
Wind
Speed

(mph)
1 1 3 9 9
Precip
(%)
- - - 79 -
Precip
Amt
(in.)
None None None Rain
0.60
None
Evap
(in./day)
0.03 0.03 0.05 0.05 0.07
View complete Local Weather

 

 

This Day In History
October 25, 1950
Sukarno appointed president of Republic Indonesia

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN