NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8N
0'6
405'4 Chart
 new crop 2018  @C8Z
0'4
423'6 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8N
1'6
1032'2 Chart
 new crop 2018  @S8X
3'4
1042'4 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W8N
2'2
523'6 Chart
 new crop  @W8N
2'2
523'6 Chart

Price as of 05/23/18 02:20AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 405'4 0'6 404'6 02:09A Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 413'0 414'0 0'4 413'4 02:09A Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 423'0 423'6 0'4 423'2 02:09A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1032'2 1'6 1030'4 02:09A Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1032'2 1036'4 2'2 1034'2 02:09A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1038'6 3'2 1035'4 02:09A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 520'2 523'6 2'2 521'4 02:09A Chart for @W8N Options for @W8N
Sep 18 537'6 542'4 536'6 540'2 1'6 538'4 02:09A Chart for @W8U Options for @W8U
Dec 18 558'6 563'4 558'0 561'2 1'4 559'6 02:09A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:55
As reported at TOLEDO, OH at 3:00 AM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
51/80 51/85 57/88 64/87 67/84
Feels
Like

L/H (°F)
51/80 51/85 57/88 64/87 67/86
Dew Point
(°F)
52 54 60 64 65
Humidity
(%)
53 46 50 56 64
Wind
Speed

(mph)
5 4 6 7 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.24 0.27 0.24 0.18
View complete Local Weather

This Day In History
May 23, 1939
Dmitri Shostakovitch appointed professor at conservatory of Leningrad

more info



 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN