NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website.  Please check back often for updates!!!


Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8N
1'6
406'0s Chart
 new crop 2018  @C8Z
2'4
425'0s Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8N
5'6
1041'4s Chart
 new crop 2018  @S8X
6'0
1053'4s Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W8N
12'6
543'0s Chart
 new crop  @W8N
12'6
543'0s Chart

Price as of 05/26/18 07:52PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:58
As reported at TOLEDO, OH at 8:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Thu
5/31
Weather
Condition
Thunder Storms Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
62/92 64/96 67/88 65/86 66/81
Feels
Like

L/H (°F)
62/94 64/98 67/92 65/88 66/84
Dew Point
(°F)
64 65 66 65 67
Humidity
(%)
56 49 59 65 73
Wind
Speed

(mph)
4 4 8 8 4
Precip
(%)
20 - - 77 60
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.38
Rain
0.52
Evap
(in./day)
0.26 0.28 0.2 0.2 0.12
View complete Local Weather

 

 

This Day In History
May 26, 1943
1st president of a black country to visit US (Edwin Barclay, Liberia)

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN