NORTHERN OHIO GRAIN COOP INC

 
 
Welcome
Thank You for visiting our website!

 


Local Cash Bids
All Bids are on a 10 minute delay.

Local Cash Bids
 
CORN
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @C2N
-6'6
802'6 Chart
 new crop 2022  @C2Z
-4'4
761'0 Chart

SOYBEANS
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @S2N
-2'6
1653'6 Chart
 new crop 2022  @S2X
-4'6
1507'2 Chart

WHEAT
  Northern Ohio Grain
Futures Month Futures Change Futures Price Basis Cash Price
 cash.  @W2U
6'4
1257'4 Chart
 new crop 2022  @W2U
6'4
1257'4 Chart

Price as of 05/16/22 11:07PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 808'0 802'4 802'6 -6'6 809'4 10:55P Chart for @C2N Options for @C2N
Sep 22 776'6 777'0 772'2 773'2 -4'6 778'0 10:56P Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 760'6 761'0 -4'4 765'4 10:56P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1660'4 1647'4 1653'6 -2'6 1656'4 10:56P Chart for @S2N Options for @S2N
Aug 22 1605'0 1610'4 1599'4 1604'4 -2'6 1607'2 10:56P Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1550'0 1539'6 1542'4 -4'0 1546'4 10:56P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1275'0 1255'2 1256'0 8'4 1247'4 10:56P Chart for @W2N Options for @W2N
Sep 22 1268'0 1275'0 1256'6 1257'4 6'4 1251'0 10:56P Chart for @W2U Options for @W2U
Dec 22 1264'6 1270'0 1254'0 1254'2 0'0 1254'2 10:56P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Weston, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 66% Dew Pt: 48oF
Barom: 29.38 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:14 Sunset: 8:49
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather

Local Radar
Weston, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Weston, OH
Change Zip Code: 
Date Tue
5/17
Wed
5/18
Thu
5/19
Fri
5/20
Sat
5/21
Weather
Condition
Clear Rain Rain Thunder Storms Thunder Storms
Weather Clear Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
51/71 51/68 55/83 63/90 61/74
Feels
Like

L/H (°F)
51/71 51/68 55/83 63/92 61/74
Dew Point
(°F)
41 51 56 62 54
Humidity
(%)
41 66 51 49 49
Wind
Speed

(mph)
8 8 8 19 10
Precip
(%)
- 70 45 33 59
Precip
Amt
(in.)
None Rain
0.15
Rain
0.04
Rain
0.07
Rain
0.37
Evap
(in./day)
0.23 0.12 0.25 0.35 0.21
View complete Local Weather

 

 
 

This Day In History
May 16, 1948
Israel issues its 1st postage stamps

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN